Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:00 | 200 | 40,92 |
20.09.24 20:21:00 | 100 | 40,92 |
20.09.24 20:21:00 | 100 | 40,91 |
20.09.24 20:21:00 | 150 | 40,91 |
20.09.24 20:21:00 | 150 | 40,91 |
20.09.24 20:20:58 | 100 | 40,91 |
20.09.24 20:20:58 | 100 | 40,91 |
20.09.24 20:20:58 | 100 | 40,91 |
20.09.24 20:20:58 | 100 | 40,91 |
20.09.24 20:20:58 | 100 | 40,91 |
20.09.24 20:20:58 | 100 | 40,91 |
20.09.24 20:20:56 | 100 | 40,91 |
20.09.24 20:20:55 | 100 | 40,91 |
20.09.24 20:20:52 | 100 | 40,91 |
20.09.24 20:20:51 | 186 | 40,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:51 | 100 | 40,91 |
20.09.24 20:20:50 | 100 | 40,92 |
20.09.24 20:20:50 | 100 | 40,92 |
20.09.24 20:20:48 | 500 | 40,92 |
20.09.24 20:20:48 | 100 | 40,92 |
20.09.24 20:20:44 | 800 | 40,92 |
20.09.24 20:20:36 | 300 | 40,92 |
20.09.24 20:20:36 | 100 | 40,92 |
20.09.24 20:20:36 | 100 | 40,92 |
20.09.24 20:20:36 | 110 | 40,92 |
20.09.24 20:20:24 | 200 | 40,93 |
20.09.24 20:20:24 | 100 | 40,93 |
20.09.24 20:20:24 | 142 | 40,93 |
20.09.24 20:20:24 | 150 | 40,93 |
20.09.24 20:20:20 | 100 | 40,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:15 | 500 | 40,94 |
20.09.24 20:20:00 | 100 | 40,94 |
20.09.24 20:20:00 | 106 | 40,93 |
20.09.24 20:20:00 | 100 | 40,94 |
20.09.24 20:19:49 | 200 | 40,93 |
20.09.24 20:19:49 | 100 | 40,93 |
20.09.24 20:19:45 | 100 | 40,93 |
20.09.24 20:19:45 | 100 | 40,93 |
20.09.24 20:19:45 | 100 | 40,93 |
20.09.24 20:19:45 | 100 | 40,93 |
20.09.24 20:19:45 | 100 | 40,93 |
20.09.24 20:19:45 | 100 | 40,94 |
20.09.24 20:19:45 | 100 | 40,94 |
20.09.24 20:19:45 | 100 | 40,94 |
20.09.24 20:19:45 | 100 | 40,94 |