Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:44 | 100 | 41,02 |
20.09.24 20:15:44 | 100 | 41,02 |
20.09.24 20:15:44 | 100 | 41,02 |
20.09.24 20:15:44 | 100 | 41,02 |
20.09.24 20:15:44 | 100 | 41,02 |
20.09.24 20:15:44 | 100 | 41,02 |
20.09.24 20:15:44 | 200 | 41,02 |
20.09.24 20:15:44 | 200 | 41,02 |
20.09.24 20:15:44 | 100 | 41,02 |
20.09.24 20:15:20 | 100 | 41,03 |
20.09.24 20:15:16 | 100 | 41,03 |
20.09.24 20:14:40 | 200 | 41,02 |
20.09.24 20:14:36 | 100 | 41,02 |
20.09.24 20:14:33 | 100 | 41,03 |
20.09.24 20:14:32 | 100 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:32 | 100 | 41,03 |
20.09.24 20:14:21 | 100 | 41,03 |
20.09.24 20:14:21 | 100 | 41,03 |
20.09.24 20:14:12 | 156 | 41,03 |
20.09.24 20:14:09 | 500 | 41,03 |
20.09.24 20:13:55 | 100 | 41,03 |
20.09.24 20:13:53 | 100 | 41,02 |
20.09.24 20:13:49 | 101 | 41,02 |
20.09.24 20:13:49 | 100 | 41,02 |
20.09.24 20:13:48 | 100 | 41,03 |
20.09.24 20:13:48 | 100 | 41,03 |
20.09.24 20:13:48 | 100 | 41,03 |
20.09.24 20:13:10 | 100 | 41,05 |
20.09.24 20:13:10 | 100 | 41,04 |
20.09.24 20:13:10 | 100 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:10 | 400 | 41,05 |
20.09.24 20:13:02 | 100 | 41,05 |
20.09.24 20:13:02 | 100 | 41,05 |
20.09.24 20:12:57 | 100 | 41,05 |
20.09.24 20:12:57 | 100 | 41,05 |
20.09.24 20:12:57 | 700 | 41,05 |
20.09.24 20:12:52 | 105 | 41,04 |
20.09.24 20:12:49 | 100 | 41,04 |
20.09.24 20:12:49 | 100 | 41,04 |
20.09.24 20:12:49 | 100 | 41,04 |
20.09.24 20:12:49 | 100 | 41,04 |
20.09.24 20:12:49 | 100 | 41,04 |
20.09.24 20:12:49 | 100 | 41,04 |
20.09.24 20:12:48 | 100 | 41,04 |
20.09.24 20:12:48 | 100 | 41,04 |