Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:05 | 195 | 41,10 |
20.09.24 20:05:50 | 480 | 41,07 |
20.09.24 20:05:50 | 100 | 41,08 |
20.09.24 20:05:50 | 200 | 41,08 |
20.09.24 20:05:50 | 100 | 41,08 |
20.09.24 20:05:50 | 100 | 41,08 |
20.09.24 20:05:25 | 100 | 41,07 |
20.09.24 20:05:19 | 100 | 41,07 |
20.09.24 20:05:11 | 100 | 41,07 |
20.09.24 20:05:11 | 100 | 41,08 |
20.09.24 20:05:11 | 100 | 41,08 |
20.09.24 20:05:11 | 200 | 41,07 |
20.09.24 20:05:11 | 161 | 41,08 |
20.09.24 20:05:06 | 100 | 41,09 |
20.09.24 20:05:00 | 100 | 41,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:46 | 100 | 41,09 |
20.09.24 20:04:46 | 100 | 41,09 |
20.09.24 20:04:39 | 100 | 41,10 |
20.09.24 20:04:39 | 100 | 41,10 |
20.09.24 20:04:39 | 101 | 41,10 |
20.09.24 20:04:31 | 100 | 41,11 |
20.09.24 20:04:27 | 100 | 41,11 |
20.09.24 20:04:27 | 1,00 Tsd. | 41,10 |
20.09.24 20:04:27 | 186 | 41,10 |
20.09.24 20:04:20 | 100 | 41,11 |
20.09.24 20:04:20 | 100 | 41,11 |
20.09.24 20:04:20 | 100 | 41,11 |
20.09.24 20:03:56 | 100 | 41,11 |
20.09.24 20:03:56 | 101 | 41,11 |
20.09.24 20:03:55 | 100 | 41,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:52 | 100 | 41,12 |
20.09.24 20:03:52 | 100 | 41,12 |
20.09.24 20:03:52 | 100 | 41,13 |
20.09.24 20:03:52 | 100 | 41,13 |
20.09.24 20:03:52 | 100 | 41,13 |
20.09.24 20:03:52 | 101 | 41,13 |
20.09.24 20:03:49 | 162 | 41,15 |
20.09.24 20:03:49 | 100 | 41,15 |
20.09.24 20:03:49 | 100 | 41,15 |
20.09.24 20:03:47 | 100 | 41,16 |
20.09.24 20:03:47 | 100 | 41,16 |
20.09.24 20:03:47 | 210 | 41,16 |
20.09.24 20:03:47 | 100 | 41,17 |
20.09.24 20:03:47 | 100 | 41,17 |
20.09.24 20:03:33 | 150 | 41,18 |