Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:57 | 811 | 40,99 |
20.09.24 20:59:48 | 100 | 41,00 |
20.09.24 20:59:48 | 459 | 41,00 |
20.09.24 20:59:48 | 100 | 40,99 |
20.09.24 20:59:48 | 100 | 40,99 |
20.09.24 20:59:41 | 103 | 40,98 |
20.09.24 20:59:35 | 200 | 40,98 |
20.09.24 20:59:35 | 100 | 40,97 |
20.09.24 20:59:35 | 200 | 40,97 |
20.09.24 20:59:35 | 499 | 40,96 |
20.09.24 20:59:30 | 100 | 40,95 |
20.09.24 20:59:30 | 100 | 40,94 |
20.09.24 20:59:30 | 200 | 40,94 |
20.09.24 20:59:30 | 118 | 40,94 |
20.09.24 20:59:30 | 100 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:25 | 129 | 40,93 |
20.09.24 20:59:22 | 100 | 40,93 |
20.09.24 20:59:21 | 100 | 40,93 |
20.09.24 20:59:21 | 100 | 40,93 |
20.09.24 20:59:21 | 100 | 40,93 |
20.09.24 20:59:21 | 100 | 40,93 |
20.09.24 20:59:21 | 100 | 40,93 |
20.09.24 20:59:21 | 100 | 40,93 |
20.09.24 20:59:21 | 100 | 40,93 |
20.09.24 20:59:21 | 100 | 40,92 |
20.09.24 20:59:21 | 100 | 40,92 |
20.09.24 20:59:21 | 191 | 40,92 |
20.09.24 20:59:21 | 100 | 40,92 |
20.09.24 20:59:21 | 150 | 40,91 |
20.09.24 20:59:21 | 300 | 40,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:21 | 300 | 40,92 |
20.09.24 20:59:19 | 200 | 40,92 |
20.09.24 20:59:19 | 100 | 40,92 |
20.09.24 20:59:18 | 100 | 40,92 |
20.09.24 20:59:17 | 100 | 40,91 |
20.09.24 20:59:09 | 100 | 40,92 |
20.09.24 20:59:03 | 100 | 40,92 |
20.09.24 20:59:03 | 100 | 40,92 |
20.09.24 20:59:03 | 302 | 40,93 |
20.09.24 20:58:50 | 100 | 40,91 |
20.09.24 20:58:46 | 100 | 40,92 |
20.09.24 20:58:45 | 149 | 40,92 |
20.09.24 20:58:45 | 150 | 40,92 |
20.09.24 20:58:44 | 200 | 40,92 |
20.09.24 20:58:43 | 100 | 40,92 |