Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:10 | 700 | 40,97 |
20.09.24 21:07:10 | 600 | 40,97 |
20.09.24 21:06:56 | 218 | 40,96 |
20.09.24 21:06:45 | 100 | 40,97 |
20.09.24 21:06:38 | 100 | 40,97 |
20.09.24 21:06:38 | 100 | 40,97 |
20.09.24 21:06:38 | 100 | 40,97 |
20.09.24 21:06:35 | 100 | 40,97 |
20.09.24 21:06:25 | 200 | 40,97 |
20.09.24 21:06:25 | 100 | 40,97 |
20.09.24 21:06:25 | 100 | 40,97 |
20.09.24 21:06:25 | 126 | 40,97 |
20.09.24 21:06:24 | 100 | 40,97 |
20.09.24 21:06:22 | 100 | 40,97 |
20.09.24 21:06:14 | 100 | 40,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:12 | 100 | 40,97 |
20.09.24 21:06:09 | 187 | 40,97 |
20.09.24 21:06:09 | 200 | 40,98 |
20.09.24 21:06:09 | 100 | 40,98 |
20.09.24 21:06:09 | 300 | 40,98 |
20.09.24 21:06:09 | 222 | 40,98 |
20.09.24 21:06:09 | 100 | 40,98 |
20.09.24 21:06:09 | 100 | 40,99 |
20.09.24 21:06:09 | 100 | 40,97 |
20.09.24 21:06:09 | 100 | 40,97 |
20.09.24 21:06:09 | 122 | 40,97 |
20.09.24 21:06:09 | 300 | 40,98 |
20.09.24 21:06:09 | 100 | 40,98 |
20.09.24 21:06:09 | 271 | 40,98 |
20.09.24 21:06:09 | 103 | 40,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:28 | 100 | 41,00 |
20.09.24 21:05:28 | 502 | 41,00 |
20.09.24 21:05:25 | 100 | 40,99 |
20.09.24 21:05:23 | 100 | 40,99 |
20.09.24 21:05:23 | 100 | 40,99 |
20.09.24 21:05:20 | 100 | 40,99 |
20.09.24 21:05:20 | 100 | 40,99 |
20.09.24 21:05:20 | 101 | 40,99 |
20.09.24 21:05:20 | 100 | 40,99 |
20.09.24 21:05:20 | 171 | 41,00 |
20.09.24 21:05:15 | 100 | 41,00 |
20.09.24 21:05:02 | 100 | 41,00 |
20.09.24 21:05:00 | 300 | 41,00 |
20.09.24 21:04:40 | 100 | 41,00 |
20.09.24 21:04:39 | 100 | 41,00 |