Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:15 | 100 | 41,02 |
20.09.24 21:04:05 | 100 | 41,01 |
20.09.24 21:03:47 | 100 | 41,02 |
20.09.24 21:03:47 | 100 | 41,02 |
20.09.24 21:03:47 | 129 | 41,03 |
20.09.24 21:03:43 | 100 | 41,02 |
20.09.24 21:03:43 | 100 | 41,02 |
20.09.24 21:03:42 | 175 | 41,02 |
20.09.24 21:03:23 | 100 | 41,03 |
20.09.24 21:03:23 | 100 | 41,03 |
20.09.24 21:03:23 | 200 | 41,03 |
20.09.24 21:03:03 | 100 | 41,04 |
20.09.24 21:02:48 | 100 | 41,04 |
20.09.24 21:02:45 | 100 | 41,03 |
20.09.24 21:02:45 | 100 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:45 | 100 | 41,03 |
20.09.24 21:02:45 | 100 | 41,03 |
20.09.24 21:02:36 | 100 | 41,02 |
20.09.24 21:02:36 | 100 | 41,02 |
20.09.24 21:02:36 | 300 | 41,02 |
20.09.24 21:02:10 | 100 | 41,00 |
20.09.24 21:01:43 | 100 | 41,00 |
20.09.24 21:01:43 | 100 | 41,00 |
20.09.24 21:01:35 | 200 | 41,00 |
20.09.24 21:01:20 | 100 | 41,00 |
20.09.24 21:01:20 | 100 | 41,00 |
20.09.24 21:01:20 | 100 | 40,99 |
20.09.24 21:01:20 | 100 | 41,00 |
20.09.24 21:01:20 | 105 | 41,00 |
20.09.24 21:01:20 | 100 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:20 | 219 | 41,01 |
20.09.24 21:01:20 | 100 | 41,02 |
20.09.24 21:01:20 | 100 | 41,02 |
20.09.24 21:01:20 | 150 | 41,02 |
20.09.24 21:01:20 | 150 | 41,02 |
20.09.24 21:01:20 | 100 | 41,02 |
20.09.24 21:01:20 | 100 | 41,03 |
20.09.24 21:01:20 | 255 | 41,03 |
20.09.24 21:00:36 | 100 | 41,03 |
20.09.24 21:00:15 | 500 | 41,03 |
20.09.24 21:00:15 | 100 | 41,03 |
20.09.24 20:59:58 | 104 | 41,01 |
20.09.24 20:59:57 | 100 | 41,01 |
20.09.24 20:59:57 | 128 | 41,00 |
20.09.24 20:59:57 | 190 | 40,99 |