Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:40 | 100 | 40,99 |
20.09.24 20:56:38 | 100 | 40,98 |
20.09.24 20:56:38 | 107 | 40,98 |
20.09.24 20:56:38 | 242 | 40,98 |
20.09.24 20:56:33 | 100 | 40,97 |
20.09.24 20:56:31 | 100 | 40,97 |
20.09.24 20:56:25 | 100 | 40,98 |
20.09.24 20:56:23 | 100 | 40,97 |
20.09.24 20:56:12 | 100 | 40,97 |
20.09.24 20:56:07 | 100 | 40,97 |
20.09.24 20:55:32 | 250 | 40,97 |
20.09.24 20:55:04 | 100 | 40,98 |
20.09.24 20:55:04 | 100 | 40,98 |
20.09.24 20:55:04 | 100 | 40,98 |
20.09.24 20:54:30 | 100 | 40,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:20 | 100 | 40,97 |
20.09.24 20:54:11 | 100 | 40,97 |
20.09.24 20:54:11 | 150 | 40,97 |
20.09.24 20:54:11 | 100 | 40,97 |
20.09.24 20:54:11 | 100 | 40,97 |
20.09.24 20:54:11 | 102 | 40,97 |
20.09.24 20:54:03 | 100 | 40,97 |
20.09.24 20:53:35 | 100 | 40,98 |
20.09.24 20:53:18 | 797 | 40,96 |
20.09.24 20:53:15 | 100 | 40,95 |
20.09.24 20:52:52 | 3,44 Tsd. | 40,93 |
20.09.24 20:52:51 | 100 | 40,94 |
20.09.24 20:52:50 | 106 | 40,94 |
20.09.24 20:52:47 | 100 | 40,94 |
20.09.24 20:52:47 | 5,00 Tsd. | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:41 | 100 | 40,94 |
20.09.24 20:52:41 | 109 | 40,93 |
20.09.24 20:52:41 | 135 | 40,94 |
20.09.24 20:52:40 | 100 | 40,95 |
20.09.24 20:52:40 | 126 | 40,95 |
20.09.24 20:52:39 | 100 | 40,95 |
20.09.24 20:52:39 | 200 | 40,94 |
20.09.24 20:52:39 | 100 | 40,96 |
20.09.24 20:52:39 | 340 | 40,96 |
20.09.24 20:52:04 | 102 | 40,98 |
20.09.24 20:51:51 | 100 | 40,95 |
20.09.24 20:51:51 | 100 | 40,95 |
20.09.24 20:51:33 | 100 | 40,94 |
20.09.24 20:51:33 | 100 | 40,94 |
20.09.24 20:51:33 | 100 | 40,94 |