Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:33 | 100 | 40,92 |
20.09.24 20:58:29 | 100 | 40,93 |
20.09.24 20:58:28 | 100 | 40,94 |
20.09.24 20:58:26 | 145 | 40,94 |
20.09.24 20:58:26 | 100 | 40,94 |
20.09.24 20:58:26 | 150 | 40,94 |
20.09.24 20:58:26 | 100 | 40,94 |
20.09.24 20:58:24 | 100 | 40,94 |
20.09.24 20:58:23 | 100 | 40,95 |
20.09.24 20:58:23 | 600 | 40,95 |
20.09.24 20:58:22 | 100 | 40,95 |
20.09.24 20:58:21 | 100 | 40,95 |
20.09.24 20:58:21 | 100 | 40,95 |
20.09.24 20:58:21 | 100 | 40,95 |
20.09.24 20:58:21 | 121 | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:21 | 100 | 40,95 |
20.09.24 20:58:20 | 100 | 40,96 |
20.09.24 20:58:20 | 200 | 40,96 |
20.09.24 20:58:19 | 100 | 40,96 |
20.09.24 20:58:18 | 100 | 40,96 |
20.09.24 20:58:18 | 149 | 40,96 |
20.09.24 20:58:18 | 100 | 40,96 |
20.09.24 20:58:18 | 100 | 40,96 |
20.09.24 20:58:18 | 100 | 40,96 |
20.09.24 20:58:18 | 100 | 40,96 |
20.09.24 20:58:18 | 239 | 40,96 |
20.09.24 20:58:18 | 100 | 40,96 |
20.09.24 20:58:04 | 100 | 40,97 |
20.09.24 20:58:04 | 100 | 40,97 |
20.09.24 20:57:47 | 100 | 40,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:47 | 100 | 40,96 |
20.09.24 20:57:34 | 100 | 40,97 |
20.09.24 20:57:17 | 150 | 40,97 |
20.09.24 20:57:15 | 100 | 40,97 |
20.09.24 20:57:15 | 254 | 40,98 |
20.09.24 20:57:15 | 100 | 40,98 |
20.09.24 20:57:15 | 300 | 40,98 |
20.09.24 20:57:14 | 212 | 40,99 |
20.09.24 20:57:11 | 100 | 40,98 |
20.09.24 20:57:11 | 100 | 40,98 |
20.09.24 20:57:02 | 100 | 40,98 |
20.09.24 20:57:02 | 100 | 40,99 |
20.09.24 20:56:56 | 100 | 40,98 |
20.09.24 20:56:56 | 100 | 40,98 |
20.09.24 20:56:52 | 100 | 40,99 |