Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:33 | 100 | 40,94 |
20.09.24 20:51:33 | 400 | 40,94 |
20.09.24 20:51:33 | 100 | 40,94 |
20.09.24 20:51:33 | 100 | 40,94 |
20.09.24 20:51:33 | 565 | 40,94 |
20.09.24 20:51:24 | 213 | 40,92 |
20.09.24 20:51:21 | 100 | 40,93 |
20.09.24 20:51:21 | 108 | 40,92 |
20.09.24 20:51:01 | 150 | 40,91 |
20.09.24 20:51:00 | 150 | 40,91 |
20.09.24 20:51:00 | 100 | 40,91 |
20.09.24 20:51:00 | 100 | 40,91 |
20.09.24 20:50:55 | 100 | 40,93 |
20.09.24 20:50:55 | 207 | 40,92 |
20.09.24 20:50:49 | 100 | 40,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:37 | 100 | 40,91 |
20.09.24 20:50:36 | 100 | 40,90 |
20.09.24 20:50:33 | 175 | 40,92 |
20.09.24 20:50:33 | 100 | 40,92 |
20.09.24 20:50:33 | 104 | 40,90 |
20.09.24 20:50:33 | 100 | 40,91 |
20.09.24 20:50:33 | 100 | 40,91 |
20.09.24 20:50:33 | 100 | 40,92 |
20.09.24 20:50:22 | 100 | 40,92 |
20.09.24 20:50:21 | 100 | 40,91 |
20.09.24 20:49:33 | 148 | 40,92 |
20.09.24 20:49:33 | 100 | 40,92 |
20.09.24 20:49:33 | 400 | 40,92 |
20.09.24 20:49:31 | 100 | 40,91 |
20.09.24 20:49:30 | 100 | 40,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:37 | 175 | 40,89 |
20.09.24 20:48:37 | 100 | 40,89 |
20.09.24 20:48:37 | 100 | 40,89 |
20.09.24 20:48:37 | 100 | 40,89 |
20.09.24 20:48:37 | 100 | 40,89 |
20.09.24 20:48:37 | 198 | 40,88 |
20.09.24 20:48:37 | 100 | 40,89 |
20.09.24 20:48:22 | 100 | 40,89 |
20.09.24 20:48:22 | 100 | 40,89 |
20.09.24 20:48:22 | 100 | 40,89 |
20.09.24 20:48:22 | 100 | 40,89 |
20.09.24 20:48:22 | 200 | 40,89 |
20.09.24 20:48:19 | 196 | 40,90 |
20.09.24 20:48:18 | 100 | 40,90 |
20.09.24 20:48:13 | 100 | 40,90 |