Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:13 | 200 | 40,90 |
20.09.24 20:48:13 | 100 | 40,90 |
20.09.24 20:48:13 | 100 | 40,90 |
20.09.24 20:48:12 | 100 | 40,90 |
20.09.24 20:48:11 | 100 | 40,90 |
20.09.24 20:48:11 | 100 | 40,90 |
20.09.24 20:47:37 | 100 | 40,91 |
20.09.24 20:47:37 | 100 | 40,89 |
20.09.24 20:47:37 | 100 | 40,90 |
20.09.24 20:47:37 | 200 | 40,89 |
20.09.24 20:47:37 | 100 | 40,90 |
20.09.24 20:47:37 | 100 | 40,89 |
20.09.24 20:47:37 | 100 | 40,90 |
20.09.24 20:47:06 | 169 | 40,87 |
20.09.24 20:47:06 | 100 | 40,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:06 | 100 | 40,88 |
20.09.24 20:47:06 | 100 | 40,87 |
20.09.24 20:47:06 | 100 | 40,88 |
20.09.24 20:47:06 | 100 | 40,88 |
20.09.24 20:47:01 | 100 | 40,87 |
20.09.24 20:47:01 | 100 | 40,87 |
20.09.24 20:46:36 | 150 | 40,86 |
20.09.24 20:46:36 | 200 | 40,84 |
20.09.24 20:46:36 | 175 | 40,83 |
20.09.24 20:46:36 | 225 | 40,83 |
20.09.24 20:46:36 | 100 | 40,83 |
20.09.24 20:46:33 | 100 | 40,82 |
20.09.24 20:46:32 | 100 | 40,82 |
20.09.24 20:46:32 | 200 | 40,82 |
20.09.24 20:46:27 | 100 | 40,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:23 | 100 | 40,82 |
20.09.24 20:46:18 | 100 | 40,82 |
20.09.24 20:46:17 | 100 | 40,82 |
20.09.24 20:46:17 | 100 | 40,82 |
20.09.24 20:46:17 | 100 | 40,82 |
20.09.24 20:46:17 | 100 | 40,82 |
20.09.24 20:46:17 | 100 | 40,82 |
20.09.24 20:46:17 | 100 | 40,82 |
20.09.24 20:46:17 | 100 | 40,81 |
20.09.24 20:46:17 | 161 | 40,81 |
20.09.24 20:46:17 | 100 | 40,82 |
20.09.24 20:46:17 | 100 | 40,82 |
20.09.24 20:46:17 | 100 | 40,82 |
20.09.24 20:46:17 | 150 | 40,82 |
20.09.24 20:46:17 | 100 | 40,82 |