Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:10 | 100 | 40,78 |
20.09.24 20:40:10 | 116 | 40,77 |
20.09.24 20:40:10 | 100 | 40,78 |
20.09.24 20:40:10 | 100 | 40,78 |
20.09.24 20:40:10 | 100 | 40,78 |
20.09.24 20:40:10 | 100 | 40,78 |
20.09.24 20:40:10 | 100 | 40,78 |
20.09.24 20:40:10 | 138 | 40,78 |
20.09.24 20:40:10 | 103 | 40,78 |
20.09.24 20:40:10 | 229 | 40,78 |
20.09.24 20:40:10 | 100 | 40,78 |
20.09.24 20:40:10 | 100 | 40,77 |
20.09.24 20:39:11 | 100 | 40,77 |
20.09.24 20:39:11 | 150 | 40,77 |
20.09.24 20:39:11 | 100 | 40,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:11 | 100 | 40,77 |
20.09.24 20:39:11 | 100 | 40,77 |
20.09.24 20:39:11 | 100 | 40,77 |
20.09.24 20:39:11 | 100 | 40,76 |
20.09.24 20:39:11 | 100 | 40,77 |
20.09.24 20:39:11 | 100 | 40,76 |
20.09.24 20:39:11 | 300 | 40,76 |
20.09.24 20:39:11 | 100 | 40,77 |
20.09.24 20:39:11 | 130 | 40,77 |
20.09.24 20:39:11 | 229 | 40,77 |
20.09.24 20:38:59 | 100 | 40,78 |
20.09.24 20:38:59 | 100 | 40,78 |
20.09.24 20:38:59 | 100 | 40,78 |
20.09.24 20:38:59 | 150 | 40,78 |
20.09.24 20:38:59 | 100 | 40,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:59 | 100 | 40,78 |
20.09.24 20:38:59 | 100 | 40,78 |
20.09.24 20:38:59 | 100 | 40,78 |
20.09.24 20:38:59 | 100 | 40,78 |
20.09.24 20:38:59 | 110 | 40,78 |
20.09.24 20:38:59 | 717 | 40,78 |
20.09.24 20:38:43 | 100 | 40,77 |
20.09.24 20:38:43 | 110 | 40,77 |
20.09.24 20:38:43 | 100 | 40,77 |
20.09.24 20:38:43 | 500 | 40,77 |
20.09.24 20:38:35 | 490 | 40,76 |
20.09.24 20:38:33 | 100 | 40,75 |
20.09.24 20:38:21 | 100 | 40,75 |
20.09.24 20:38:21 | 100 | 40,75 |
20.09.24 20:38:17 | 300 | 40,74 |