Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:54 | 100 | 40,98 |
20.09.24 21:12:54 | 100 | 40,99 |
20.09.24 21:12:54 | 1,20 Tsd. | 40,99 |
20.09.24 21:12:54 | 100 | 40,98 |
20.09.24 21:12:54 | 338 | 40,98 |
20.09.24 21:12:44 | 100 | 40,97 |
20.09.24 21:12:43 | 100 | 40,98 |
20.09.24 21:12:30 | 100 | 40,98 |
20.09.24 21:12:17 | 339 | 40,98 |
20.09.24 21:12:17 | 100 | 40,97 |
20.09.24 21:12:17 | 100 | 40,97 |
20.09.24 21:12:17 | 100 | 40,97 |
20.09.24 21:12:17 | 100 | 40,97 |
20.09.24 21:12:17 | 200 | 40,97 |
20.09.24 21:12:17 | 300 | 40,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:17 | 207 | 40,97 |
20.09.24 21:12:03 | 234 | 40,99 |
20.09.24 21:11:59 | 100 | 40,98 |
20.09.24 21:11:59 | 100 | 40,98 |
20.09.24 21:11:59 | 100 | 40,98 |
20.09.24 21:11:59 | 100 | 40,98 |
20.09.24 21:11:42 | 100 | 40,98 |
20.09.24 21:11:42 | 167 | 40,98 |
20.09.24 21:11:42 | 150 | 40,99 |
20.09.24 21:11:30 | 100 | 41,00 |
20.09.24 21:11:12 | 200 | 41,00 |
20.09.24 21:11:09 | 100 | 40,99 |
20.09.24 21:11:09 | 100 | 40,99 |
20.09.24 21:10:40 | 100 | 40,99 |
20.09.24 21:10:37 | 100 | 40,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:37 | 100 | 40,98 |
20.09.24 21:10:37 | 100 | 40,98 |
20.09.24 21:10:37 | 100 | 40,98 |
20.09.24 21:10:37 | 100 | 40,98 |
20.09.24 21:10:37 | 100 | 40,98 |
20.09.24 21:10:37 | 100 | 40,98 |
20.09.24 21:10:37 | 100 | 40,98 |
20.09.24 21:10:37 | 106 | 40,98 |
20.09.24 21:10:31 | 100 | 40,97 |
20.09.24 21:10:28 | 100 | 40,97 |
20.09.24 21:10:28 | 100 | 40,97 |
20.09.24 21:10:24 | 200 | 40,97 |
20.09.24 21:10:16 | 100 | 40,98 |
20.09.24 21:10:11 | 100 | 40,97 |
20.09.24 21:10:11 | 112 | 40,97 |