Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:49 | 100 | 41,08 |
20.09.24 21:22:49 | 100 | 41,08 |
20.09.24 21:22:49 | 100 | 41,07 |
20.09.24 21:22:49 | 1,20 Tsd. | 41,07 |
20.09.24 21:22:49 | 100 | 41,07 |
20.09.24 21:22:49 | 150 | 41,08 |
20.09.24 21:22:49 | 300 | 41,08 |
20.09.24 21:22:49 | 104 | 41,07 |
20.09.24 21:22:49 | 100 | 41,06 |
20.09.24 21:22:49 | 100 | 41,06 |
20.09.24 21:22:49 | 318 | 41,07 |
20.09.24 21:22:49 | 218 | 41,06 |
20.09.24 21:22:38 | 100 | 41,05 |
20.09.24 21:22:38 | 100 | 41,05 |
20.09.24 21:22:25 | 100 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:25 | 400 | 41,06 |
20.09.24 21:22:25 | 100 | 41,06 |
20.09.24 21:22:25 | 100 | 41,06 |
20.09.24 21:22:25 | 671 | 41,06 |
20.09.24 21:22:25 | 100 | 41,06 |
20.09.24 21:22:24 | 200 | 41,04 |
20.09.24 21:22:24 | 400 | 41,05 |
20.09.24 21:22:24 | 100 | 41,05 |
20.09.24 21:22:21 | 100 | 41,05 |
20.09.24 21:22:21 | 100 | 41,05 |
20.09.24 21:22:21 | 100 | 41,05 |
20.09.24 21:22:21 | 100 | 41,05 |
20.09.24 21:22:18 | 100 | 41,05 |
20.09.24 21:22:16 | 100 | 41,06 |
20.09.24 21:22:16 | 120 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:16 | 333 | 41,06 |
20.09.24 21:22:16 | 100 | 41,06 |
20.09.24 21:22:16 | 400 | 41,06 |
20.09.24 21:22:16 | 150 | 41,06 |
20.09.24 21:22:16 | 100 | 41,05 |
20.09.24 21:22:16 | 150 | 41,06 |
20.09.24 21:22:16 | 120 | 41,06 |
20.09.24 21:22:16 | 400 | 41,06 |
20.09.24 21:22:16 | 100 | 41,06 |
20.09.24 21:22:16 | 100 | 41,06 |
20.09.24 21:22:16 | 100 | 41,05 |
20.09.24 21:22:16 | 100 | 41,04 |
20.09.24 21:22:16 | 199 | 41,04 |
20.09.24 21:22:16 | 100 | 41,04 |
20.09.24 21:22:16 | 783 | 41,04 |