Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:16 | 783 | 41,04 |
20.09.24 21:22:16 | 100 | 41,05 |
20.09.24 21:22:16 | 100 | 41,05 |
20.09.24 21:22:16 | 200 | 41,05 |
20.09.24 21:22:11 | 200 | 41,06 |
20.09.24 21:22:00 | 100 | 41,07 |
20.09.24 21:21:40 | 100 | 41,06 |
20.09.24 21:21:39 | 600 | 41,07 |
20.09.24 21:21:39 | 100 | 41,07 |
20.09.24 21:21:39 | 300 | 41,07 |
20.09.24 21:21:30 | 100 | 41,07 |
20.09.24 21:21:22 | 100 | 41,04 |
20.09.24 21:21:22 | 100 | 41,04 |
20.09.24 21:21:22 | 200 | 41,04 |
20.09.24 21:21:21 | 100 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:21 | 100 | 41,03 |
20.09.24 21:21:21 | 100 | 41,05 |
20.09.24 21:21:21 | 100 | 41,04 |
20.09.24 21:21:21 | 396 | 41,04 |
20.09.24 21:21:21 | 100 | 41,04 |
20.09.24 21:21:21 | 204 | 41,04 |
20.09.24 21:21:21 | 204 | 41,04 |
20.09.24 21:21:21 | 502 | 41,05 |
20.09.24 21:21:21 | 100 | 41,07 |
20.09.24 21:21:21 | 209 | 41,07 |
20.09.24 21:21:21 | 100 | 41,09 |
20.09.24 21:21:21 | 150 | 41,09 |
20.09.24 21:21:21 | 100 | 41,09 |
20.09.24 21:21:21 | 150 | 41,09 |
20.09.24 21:21:21 | 500 | 41,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:21 | 500 | 41,09 |
20.09.24 21:21:13 | 100 | 41,11 |
20.09.24 21:21:11 | 163 | 41,09 |
20.09.24 21:21:08 | 1,00 Tsd. | 41,08 |
20.09.24 21:21:02 | 100 | 41,07 |
20.09.24 21:21:01 | 100 | 41,07 |
20.09.24 21:21:01 | 100 | 41,07 |
20.09.24 21:21:01 | 103 | 41,07 |
20.09.24 21:20:54 | 100 | 41,07 |
20.09.24 21:20:45 | 100 | 41,07 |
20.09.24 21:20:44 | 100 | 41,06 |
20.09.24 21:20:26 | 100 | 41,05 |
20.09.24 21:20:26 | 100 | 41,05 |
20.09.24 21:20:26 | 150 | 41,04 |
20.09.24 21:20:26 | 100 | 41,05 |