Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:26 | 100 | 41,05 |
20.09.24 21:20:26 | 100 | 41,05 |
20.09.24 21:20:09 | 100 | 41,04 |
20.09.24 21:20:09 | 100 | 41,05 |
20.09.24 21:20:02 | 100 | 41,05 |
20.09.24 21:20:02 | 100 | 41,05 |
20.09.24 21:19:53 | 100 | 41,04 |
20.09.24 21:19:43 | 100 | 41,05 |
20.09.24 21:19:32 | 100 | 41,06 |
20.09.24 21:19:00 | 100 | 41,07 |
20.09.24 21:18:42 | 100 | 41,07 |
20.09.24 21:18:42 | 100 | 41,07 |
20.09.24 21:18:41 | 102 | 41,07 |
20.09.24 21:18:30 | 100 | 41,06 |
20.09.24 21:18:27 | 100 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:27 | 200 | 41,06 |
20.09.24 21:18:14 | 100 | 41,07 |
20.09.24 21:18:12 | 100 | 41,06 |
20.09.24 21:18:12 | 100 | 41,07 |
20.09.24 21:18:12 | 100 | 41,07 |
20.09.24 21:18:12 | 636 | 41,07 |
20.09.24 21:18:12 | 800 | 41,06 |
20.09.24 21:18:10 | 100 | 41,06 |
20.09.24 21:18:06 | 100 | 41,05 |
20.09.24 21:18:00 | 100 | 41,06 |
20.09.24 21:17:50 | 100 | 41,05 |
20.09.24 21:17:50 | 500 | 41,06 |
20.09.24 21:17:47 | 100 | 41,05 |
20.09.24 21:17:47 | 200 | 41,05 |
20.09.24 21:17:47 | 100 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:47 | 100 | 41,05 |
20.09.24 21:17:14 | 100 | 41,06 |
20.09.24 21:17:14 | 100 | 41,06 |
20.09.24 21:17:14 | 100 | 41,07 |
20.09.24 21:17:14 | 100 | 41,07 |
20.09.24 21:17:13 | 100 | 41,07 |
20.09.24 21:17:13 | 100 | 41,07 |
20.09.24 21:17:13 | 100 | 41,07 |
20.09.24 21:17:13 | 100 | 41,08 |
20.09.24 21:17:13 | 100 | 41,08 |
20.09.24 21:17:13 | 208 | 41,06 |
20.09.24 21:17:13 | 100 | 41,07 |
20.09.24 21:17:13 | 146 | 41,07 |
20.09.24 21:17:13 | 200 | 41,07 |
20.09.24 21:17:10 | 100 | 41,09 |