Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:43:53 | 100 | 37,66 |
08.11.24 21:43:46 | 100 | 37,67 |
08.11.24 21:43:41 | 100 | 37,67 |
08.11.24 21:43:36 | 100 | 37,67 |
08.11.24 21:43:36 | 100 | 37,67 |
08.11.24 21:43:34 | 100 | 37,67 |
08.11.24 21:43:33 | 247 | 37,67 |
08.11.24 21:43:33 | 100 | 37,67 |
08.11.24 21:43:33 | 100 | 37,67 |
08.11.24 21:43:33 | 100 | 37,68 |
08.11.24 21:43:33 | 100 | 37,68 |
08.11.24 21:43:33 | 100 | 37,68 |
08.11.24 21:43:33 | 100 | 37,68 |
08.11.24 21:43:17 | 100 | 37,68 |
08.11.24 21:43:17 | 100 | 37,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:43:17 | 100 | 37,68 |
08.11.24 21:43:16 | 198 | 37,68 |
08.11.24 21:43:09 | 100 | 37,69 |
08.11.24 21:43:09 | 100 | 37,69 |
08.11.24 21:43:03 | 100 | 37,69 |
08.11.24 21:43:03 | 100 | 37,68 |
08.11.24 21:43:03 | 100 | 37,68 |
08.11.24 21:43:03 | 100 | 37,69 |
08.11.24 21:43:03 | 100 | 37,68 |
08.11.24 21:43:03 | 100 | 37,68 |
08.11.24 21:43:03 | 200 | 37,68 |
08.11.24 21:43:03 | 400 | 37,68 |
08.11.24 21:43:03 | 100 | 37,67 |
08.11.24 21:43:01 | 107 | 37,67 |
08.11.24 21:43:01 | 100 | 37,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:43:00 | 100 | 37,67 |
08.11.24 21:43:00 | 200 | 37,67 |
08.11.24 21:42:56 | 100 | 37,67 |
08.11.24 21:42:56 | 100 | 37,67 |
08.11.24 21:42:56 | 100 | 37,67 |
08.11.24 21:42:56 | 100 | 37,67 |
08.11.24 21:42:56 | 100 | 37,67 |
08.11.24 21:42:51 | 100 | 37,66 |
08.11.24 21:42:51 | 100 | 37,66 |
08.11.24 21:42:50 | 100 | 37,66 |
08.11.24 21:42:50 | 200 | 37,66 |
08.11.24 21:42:50 | 100 | 37,66 |
08.11.24 21:42:50 | 200 | 37,66 |
08.11.24 21:42:50 | 100 | 37,66 |
08.11.24 21:42:50 | 150 | 37,66 |