Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:42 | 100 | 38,11 |
01.10.24 18:56:40 | 100 | 38,11 |
01.10.24 18:56:40 | 350 | 38,10 |
01.10.24 18:56:21 | 100 | 38,10 |
01.10.24 18:56:10 | 100 | 38,11 |
01.10.24 18:56:03 | 107 | 38,10 |
01.10.24 18:56:03 | 100 | 38,10 |
01.10.24 18:56:03 | 100 | 38,10 |
01.10.24 18:56:02 | 121 | 38,09 |
01.10.24 18:56:01 | 100 | 38,09 |
01.10.24 18:56:00 | 100 | 38,08 |
01.10.24 18:56:00 | 162 | 38,08 |
01.10.24 18:56:00 | 240 | 38,08 |
01.10.24 18:56:00 | 100 | 38,08 |
01.10.24 18:55:59 | 115 | 38,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:58 | 100 | 38,07 |
01.10.24 18:55:58 | 100 | 38,06 |
01.10.24 18:55:58 | 100 | 38,06 |
01.10.24 18:55:58 | 100 | 38,06 |
01.10.24 18:55:58 | 101 | 38,06 |
01.10.24 18:55:58 | 500 | 38,06 |
01.10.24 18:55:58 | 300 | 38,06 |
01.10.24 18:55:58 | 200 | 38,06 |
01.10.24 18:55:50 | 100 | 38,05 |
01.10.24 18:55:02 | 100 | 38,05 |
01.10.24 18:54:55 | 200 | 38,06 |
01.10.24 18:54:54 | 400 | 38,04 |
01.10.24 18:54:54 | 300 | 38,06 |
01.10.24 18:54:54 | 600 | 38,05 |
01.10.24 18:54:54 | 100 | 38,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:54 | 100 | 38,05 |
01.10.24 18:54:54 | 100 | 38,05 |
01.10.24 18:54:46 | 100 | 38,06 |
01.10.24 18:54:23 | 100 | 38,06 |
01.10.24 18:54:23 | 100 | 38,06 |
01.10.24 18:54:23 | 100 | 38,06 |
01.10.24 18:54:15 | 100 | 38,08 |
01.10.24 18:54:15 | 100 | 38,07 |
01.10.24 18:54:15 | 101 | 38,06 |
01.10.24 18:53:48 | 405 | 38,05 |
01.10.24 18:53:48 | 100 | 38,05 |
01.10.24 18:53:44 | 100 | 38,04 |
01.10.24 18:53:44 | 100 | 38,04 |
01.10.24 18:53:44 | 100 | 38,04 |
01.10.24 18:53:44 | 100 | 38,04 |