Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:38 | 100 | 38,07 |
01.10.24 19:00:16 | 600 | 38,08 |
01.10.24 19:00:14 | 300 | 38,09 |
01.10.24 19:00:14 | 199 | 38,09 |
01.10.24 19:00:11 | 300 | 38,08 |
01.10.24 19:00:11 | 300 | 38,08 |
01.10.24 19:00:11 | 600 | 38,08 |
01.10.24 19:00:03 | 200 | 38,09 |
01.10.24 19:00:03 | 100 | 38,10 |
01.10.24 19:00:03 | 676 | 38,11 |
01.10.24 19:00:01 | 100 | 38,11 |
01.10.24 19:00:01 | 100 | 38,11 |
01.10.24 18:59:41 | 899 | 38,10 |
01.10.24 18:59:07 | 100 | 38,12 |
01.10.24 18:59:07 | 100 | 38,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:07 | 100 | 38,12 |
01.10.24 18:59:07 | 100 | 38,12 |
01.10.24 18:59:07 | 100 | 38,12 |
01.10.24 18:59:07 | 100 | 38,12 |
01.10.24 18:59:07 | 190 | 38,12 |
01.10.24 18:59:07 | 200 | 38,12 |
01.10.24 18:58:55 | 100 | 38,13 |
01.10.24 18:58:55 | 100 | 38,13 |
01.10.24 18:58:55 | 254 | 38,13 |
01.10.24 18:58:55 | 100 | 38,12 |
01.10.24 18:58:43 | 100 | 38,12 |
01.10.24 18:58:43 | 100 | 38,12 |
01.10.24 18:58:43 | 300 | 38,12 |
01.10.24 18:58:43 | 100 | 38,12 |
01.10.24 18:58:43 | 200 | 38,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:43 | 100 | 38,12 |
01.10.24 18:58:43 | 100 | 38,12 |
01.10.24 18:58:42 | 200 | 38,11 |
01.10.24 18:58:42 | 100 | 38,11 |
01.10.24 18:58:38 | 100 | 38,10 |
01.10.24 18:58:27 | 268 | 38,11 |
01.10.24 18:58:27 | 100 | 38,09 |
01.10.24 18:58:20 | 100 | 38,10 |
01.10.24 18:58:20 | 200 | 38,10 |
01.10.24 18:57:58 | 100 | 38,12 |
01.10.24 18:57:43 | 100 | 38,11 |
01.10.24 18:57:43 | 150 | 38,11 |
01.10.24 18:57:43 | 100 | 38,11 |
01.10.24 18:57:40 | 100 | 38,09 |
01.10.24 18:57:40 | 100 | 38,09 |