Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:14 | 100 | 38,02 |
01.10.24 19:04:14 | 100 | 38,01 |
01.10.24 19:04:14 | 100 | 38,01 |
01.10.24 19:04:14 | 100 | 38,01 |
01.10.24 19:04:14 | 200 | 38,01 |
01.10.24 19:04:14 | 600 | 38,01 |
01.10.24 19:03:47 | 100 | 38,00 |
01.10.24 19:03:36 | 2,30 Tsd. | 37,98 |
01.10.24 19:03:36 | 212 | 37,98 |
01.10.24 19:03:36 | 100 | 38,00 |
01.10.24 19:03:36 | 120 | 38,00 |
01.10.24 19:03:36 | 100 | 38,00 |
01.10.24 19:03:36 | 100 | 38,01 |
01.10.24 19:03:36 | 100 | 38,01 |
01.10.24 19:03:36 | 100 | 38,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:36 | 100 | 38,01 |
01.10.24 19:03:36 | 200 | 38,01 |
01.10.24 19:03:36 | 100 | 38,01 |
01.10.24 19:03:36 | 300 | 38,03 |
01.10.24 19:03:22 | 500 | 38,03 |
01.10.24 19:03:13 | 600 | 38,02 |
01.10.24 19:03:10 | 100 | 38,02 |
01.10.24 19:03:09 | 100 | 38,04 |
01.10.24 19:03:09 | 100 | 38,04 |
01.10.24 19:03:09 | 120 | 38,04 |
01.10.24 19:03:09 | 120 | 38,04 |
01.10.24 19:03:09 | 100 | 38,04 |
01.10.24 19:03:09 | 100 | 38,04 |
01.10.24 19:03:09 | 1,05 Tsd. | 38,06 |
01.10.24 19:03:09 | 250 | 38,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:09 | 561 | 38,06 |
01.10.24 19:03:09 | 100 | 38,06 |
01.10.24 19:03:09 | 600 | 38,06 |
01.10.24 19:03:04 | 100 | 38,06 |
01.10.24 19:03:04 | 100 | 38,05 |
01.10.24 19:03:04 | 100 | 38,05 |
01.10.24 19:03:04 | 100 | 38,05 |
01.10.24 19:03:04 | 100 | 38,06 |
01.10.24 19:03:04 | 100 | 38,06 |
01.10.24 19:03:03 | 100 | 38,07 |
01.10.24 19:03:03 | 100 | 38,07 |
01.10.24 19:03:03 | 100 | 38,06 |
01.10.24 19:03:03 | 100 | 38,06 |
01.10.24 19:03:03 | 300 | 38,06 |
01.10.24 19:03:03 | 303 | 38,06 |