Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:08 | 100 | 37,90 |
01.10.24 19:15:06 | 1,20 Tsd. | 37,90 |
01.10.24 19:15:06 | 150 | 37,90 |
01.10.24 19:15:06 | 100 | 37,90 |
01.10.24 19:15:06 | 100 | 37,90 |
01.10.24 19:15:06 | 100 | 37,90 |
01.10.24 19:15:06 | 129 | 37,90 |
01.10.24 19:15:05 | 100 | 37,89 |
01.10.24 19:15:05 | 1,20 Tsd. | 37,90 |
01.10.24 19:15:05 | 100 | 37,90 |
01.10.24 19:15:02 | 100 | 37,89 |
01.10.24 19:15:02 | 100 | 37,89 |
01.10.24 19:15:02 | 100 | 37,89 |
01.10.24 19:15:02 | 100 | 37,90 |
01.10.24 19:14:54 | 300 | 37,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:49 | 409 | 37,90 |
01.10.24 19:14:45 | 100 | 37,89 |
01.10.24 19:14:45 | 150 | 37,89 |
01.10.24 19:14:45 | 150 | 37,89 |
01.10.24 19:14:45 | 150 | 37,89 |
01.10.24 19:14:36 | 100 | 37,89 |
01.10.24 19:14:34 | 100 | 37,90 |
01.10.24 19:14:34 | 100 | 37,90 |
01.10.24 19:14:15 | 100 | 37,92 |
01.10.24 19:14:15 | 100 | 37,92 |
01.10.24 19:14:15 | 100 | 37,92 |
01.10.24 19:14:15 | 100 | 37,92 |
01.10.24 19:14:15 | 100 | 37,91 |
01.10.24 19:14:15 | 100 | 37,92 |
01.10.24 19:14:15 | 100 | 37,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:15 | 100 | 37,92 |
01.10.24 19:14:15 | 100 | 37,92 |
01.10.24 19:14:12 | 101 | 37,91 |
01.10.24 19:14:11 | 100 | 37,91 |
01.10.24 19:13:55 | 100 | 37,91 |
01.10.24 19:13:55 | 100 | 37,90 |
01.10.24 19:13:55 | 100 | 37,90 |
01.10.24 19:13:55 | 100 | 37,90 |
01.10.24 19:13:55 | 200 | 37,91 |
01.10.24 19:13:44 | 200 | 37,92 |
01.10.24 19:13:44 | 200 | 37,92 |
01.10.24 19:13:44 | 600 | 37,92 |
01.10.24 19:13:44 | 100 | 37,92 |
01.10.24 19:13:44 | 100 | 37,93 |
01.10.24 19:13:41 | 100 | 37,93 |