Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:27:00 | 100 | 37,87 |
| 01.10.24 19:27:00 | 100 | 37,86 |
| 01.10.24 19:27:00 | 100 | 37,86 |
| 01.10.24 19:27:00 | 100 | 37,86 |
| 01.10.24 19:27:00 | 100 | 37,85 |
| 01.10.24 19:27:00 | 250 | 37,83 |
| 01.10.24 19:27:00 | 298 | 37,87 |
| 01.10.24 19:27:00 | 100 | 37,87 |
| 01.10.24 19:27:00 | 100 | 37,87 |
| 01.10.24 19:27:00 | 150 | 37,87 |
| 01.10.24 19:27:00 | 122 | 37,87 |
| 01.10.24 19:27:00 | 100 | 37,87 |
| 01.10.24 19:27:00 | 100 | 37,87 |
| 01.10.24 19:27:00 | 150 | 37,87 |
| 01.10.24 19:27:00 | 129 | 37,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:27:00 | 100 | 37,86 |
| 01.10.24 19:27:00 | 169 | 37,86 |
| 01.10.24 19:27:00 | 100 | 37,85 |
| 01.10.24 19:27:00 | 100 | 37,85 |
| 01.10.24 19:27:00 | 713 | 37,85 |
| 01.10.24 19:27:00 | 100 | 37,84 |
| 01.10.24 19:27:00 | 100 | 37,84 |
| 01.10.24 19:27:00 | 100 | 37,83 |
| 01.10.24 19:27:00 | 100 | 37,83 |
| 01.10.24 19:27:00 | 100 | 37,83 |
| 01.10.24 19:27:00 | 600 | 37,83 |
| 01.10.24 19:26:57 | 300 | 37,82 |
| 01.10.24 19:26:57 | 100 | 37,82 |
| 01.10.24 19:26:57 | 300 | 37,82 |
| 01.10.24 19:26:57 | 100 | 37,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:26:57 | 650 | 37,82 |
| 01.10.24 19:26:57 | 219 | 37,82 |
| 01.10.24 19:26:57 | 100 | 37,82 |
| 01.10.24 19:26:56 | 100 | 37,82 |
| 01.10.24 19:26:51 | 200 | 37,82 |
| 01.10.24 19:26:50 | 100 | 37,82 |
| 01.10.24 19:26:30 | 100 | 37,82 |
| 01.10.24 19:26:11 | 100 | 37,82 |
| 01.10.24 19:26:04 | 100 | 37,83 |
| 01.10.24 19:25:48 | 151 | 37,83 |
| 01.10.24 19:25:48 | 100 | 37,84 |
| 01.10.24 19:25:46 | 100 | 37,84 |
| 01.10.24 19:25:28 | 100 | 37,84 |
| 01.10.24 19:25:07 | 100 | 37,85 |
| 01.10.24 19:25:06 | 100 | 37,85 |