Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:37 | 100 | 37,94 |
01.10.24 19:36:37 | 346 | 37,94 |
01.10.24 19:36:37 | 100 | 37,93 |
01.10.24 19:36:29 | 100 | 37,92 |
01.10.24 19:36:29 | 100 | 37,92 |
01.10.24 19:36:28 | 100 | 37,91 |
01.10.24 19:36:28 | 100 | 37,91 |
01.10.24 19:36:28 | 100 | 37,92 |
01.10.24 19:36:28 | 100 | 37,91 |
01.10.24 19:36:28 | 100 | 37,91 |
01.10.24 19:36:28 | 100 | 37,91 |
01.10.24 19:36:23 | 200 | 37,92 |
01.10.24 19:36:23 | 100 | 37,92 |
01.10.24 19:36:22 | 100 | 37,92 |
01.10.24 19:36:22 | 100 | 37,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:22 | 100 | 37,92 |
01.10.24 19:36:22 | 100 | 37,92 |
01.10.24 19:36:08 | 100 | 37,93 |
01.10.24 19:36:08 | 100 | 37,93 |
01.10.24 19:36:08 | 100 | 37,93 |
01.10.24 19:36:08 | 101 | 37,93 |
01.10.24 19:36:08 | 117 | 37,93 |
01.10.24 19:36:08 | 100 | 37,93 |
01.10.24 19:36:08 | 100 | 37,93 |
01.10.24 19:36:08 | 272 | 37,93 |
01.10.24 19:36:08 | 200 | 37,93 |
01.10.24 19:36:08 | 100 | 37,93 |
01.10.24 19:36:03 | 150 | 37,92 |
01.10.24 19:36:03 | 100 | 37,92 |
01.10.24 19:36:03 | 100 | 37,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:03 | 100 | 37,92 |
01.10.24 19:36:03 | 100 | 37,92 |
01.10.24 19:36:03 | 458 | 37,92 |
01.10.24 19:36:00 | 100 | 37,91 |
01.10.24 19:35:49 | 200 | 37,91 |
01.10.24 19:35:31 | 100 | 37,92 |
01.10.24 19:35:31 | 100 | 37,91 |
01.10.24 19:35:31 | 191 | 37,91 |
01.10.24 19:35:31 | 2,50 Tsd. | 37,91 |
01.10.24 19:35:28 | 100 | 37,91 |
01.10.24 19:35:28 | 100 | 37,90 |
01.10.24 19:35:08 | 100 | 37,90 |
01.10.24 19:35:08 | 100 | 37,90 |
01.10.24 19:35:08 | 100 | 37,90 |
01.10.24 19:34:51 | 100 | 37,91 |