Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:01 | 100 | 37,91 |
01.10.24 19:32:01 | 568 | 37,91 |
01.10.24 19:32:00 | 150 | 37,90 |
01.10.24 19:32:00 | 100 | 37,90 |
01.10.24 19:32:00 | 100 | 37,90 |
01.10.24 19:32:00 | 100 | 37,90 |
01.10.24 19:32:00 | 100 | 37,90 |
01.10.24 19:32:00 | 100 | 37,90 |
01.10.24 19:32:00 | 100 | 37,90 |
01.10.24 19:31:55 | 100 | 37,89 |
01.10.24 19:31:24 | 100 | 37,89 |
01.10.24 19:31:24 | 100 | 37,89 |
01.10.24 19:31:24 | 100 | 37,89 |
01.10.24 19:31:23 | 100 | 37,88 |
01.10.24 19:31:23 | 100 | 37,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:21 | 100 | 37,88 |
01.10.24 19:31:20 | 100 | 37,89 |
01.10.24 19:31:20 | 200 | 37,89 |
01.10.24 19:31:20 | 100 | 37,89 |
01.10.24 19:31:18 | 100 | 37,90 |
01.10.24 19:31:16 | 100 | 37,89 |
01.10.24 19:31:16 | 200 | 37,89 |
01.10.24 19:31:16 | 100 | 37,89 |
01.10.24 19:31:12 | 100 | 37,88 |
01.10.24 19:31:12 | 100 | 37,88 |
01.10.24 19:31:12 | 100 | 37,88 |
01.10.24 19:31:08 | 201 | 37,87 |
01.10.24 19:31:08 | 100 | 37,86 |
01.10.24 19:31:08 | 185 | 37,86 |
01.10.24 19:31:08 | 300 | 37,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:08 | 115 | 37,86 |
01.10.24 19:31:04 | 100 | 37,84 |
01.10.24 19:31:04 | 300 | 37,84 |
01.10.24 19:30:55 | 100 | 37,83 |
01.10.24 19:30:55 | 100 | 37,83 |
01.10.24 19:30:54 | 100 | 37,84 |
01.10.24 19:30:54 | 200 | 37,84 |
01.10.24 19:30:54 | 100 | 37,84 |
01.10.24 19:30:54 | 100 | 37,84 |
01.10.24 19:30:52 | 100 | 37,85 |
01.10.24 19:30:49 | 100 | 37,84 |
01.10.24 19:30:49 | 100 | 37,84 |
01.10.24 19:30:49 | 100 | 37,85 |
01.10.24 19:30:49 | 200 | 37,85 |
01.10.24 19:30:49 | 100 | 37,85 |