Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:30:49 | 100 | 37,85 |
| 01.10.24 19:30:49 | 100 | 37,84 |
| 01.10.24 19:30:49 | 100 | 37,85 |
| 01.10.24 19:30:49 | 100 | 37,85 |
| 01.10.24 19:30:49 | 100 | 37,85 |
| 01.10.24 19:30:49 | 200 | 37,85 |
| 01.10.24 19:30:49 | 100 | 37,84 |
| 01.10.24 19:30:49 | 200 | 37,84 |
| 01.10.24 19:30:49 | 100 | 37,84 |
| 01.10.24 19:30:49 | 100 | 37,84 |
| 01.10.24 19:30:49 | 200 | 37,84 |
| 01.10.24 19:30:49 | 598 | 37,84 |
| 01.10.24 19:30:25 | 100 | 37,83 |
| 01.10.24 19:30:20 | 1,25 Tsd. | 37,83 |
| 01.10.24 19:29:58 | 100 | 37,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:29:57 | 100 | 37,84 |
| 01.10.24 19:29:52 | 235 | 37,83 |
| 01.10.24 19:29:52 | 100 | 37,83 |
| 01.10.24 19:29:52 | 255 | 37,83 |
| 01.10.24 19:29:49 | 100 | 37,85 |
| 01.10.24 19:29:49 | 200 | 37,85 |
| 01.10.24 19:29:49 | 100 | 37,85 |
| 01.10.24 19:29:49 | 100 | 37,85 |
| 01.10.24 19:29:49 | 100 | 37,85 |
| 01.10.24 19:29:49 | 100 | 37,85 |
| 01.10.24 19:29:49 | 100 | 37,85 |
| 01.10.24 19:29:49 | 100 | 37,85 |
| 01.10.24 19:29:49 | 100 | 37,85 |
| 01.10.24 19:29:49 | 399 | 37,85 |
| 01.10.24 19:29:43 | 100 | 37,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:29:20 | 100 | 37,87 |
| 01.10.24 19:29:05 | 100 | 37,88 |
| 01.10.24 19:29:05 | 100 | 37,88 |
| 01.10.24 19:29:05 | 100 | 37,88 |
| 01.10.24 19:29:04 | 500 | 37,87 |
| 01.10.24 19:28:25 | 100 | 37,87 |
| 01.10.24 19:27:25 | 150 | 37,86 |
| 01.10.24 19:27:11 | 100 | 37,87 |
| 01.10.24 19:27:11 | 100 | 37,86 |
| 01.10.24 19:27:11 | 100 | 37,86 |
| 01.10.24 19:27:07 | 300 | 37,87 |
| 01.10.24 19:27:01 | 100 | 37,88 |
| 01.10.24 19:27:00 | 100 | 37,87 |
| 01.10.24 19:27:00 | 100 | 37,83 |
| 01.10.24 19:27:00 | 100 | 37,86 |