Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:58 | 100 | 38,03 |
01.10.24 19:49:58 | 100 | 38,03 |
01.10.24 19:49:58 | 100 | 38,03 |
01.10.24 19:49:58 | 100 | 38,03 |
01.10.24 19:49:58 | 100 | 38,03 |
01.10.24 19:49:55 | 100 | 38,03 |
01.10.24 19:49:43 | 100 | 38,04 |
01.10.24 19:49:36 | 100 | 38,04 |
01.10.24 19:49:20 | 100 | 38,04 |
01.10.24 19:49:20 | 100 | 38,04 |
01.10.24 19:49:13 | 100 | 38,04 |
01.10.24 19:49:00 | 100 | 38,05 |
01.10.24 19:49:00 | 100 | 38,05 |
01.10.24 19:48:31 | 100 | 38,04 |
01.10.24 19:48:31 | 100 | 38,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:27 | 100 | 38,05 |
01.10.24 19:48:27 | 100 | 38,05 |
01.10.24 19:48:27 | 100 | 38,05 |
01.10.24 19:48:27 | 100 | 38,05 |
01.10.24 19:48:27 | 200 | 38,05 |
01.10.24 19:48:27 | 100 | 38,05 |
01.10.24 19:48:27 | 100 | 38,05 |
01.10.24 19:48:27 | 100 | 38,05 |
01.10.24 19:48:27 | 112 | 38,05 |
01.10.24 19:48:27 | 131 | 38,04 |
01.10.24 19:47:09 | 1,00 Tsd. | 38,05 |
01.10.24 19:46:56 | 100 | 38,04 |
01.10.24 19:46:51 | 100 | 38,05 |
01.10.24 19:46:51 | 100 | 38,05 |
01.10.24 19:46:27 | 333 | 38,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:06 | 100 | 38,06 |
01.10.24 19:46:01 | 130 | 38,05 |
01.10.24 19:45:56 | 100 | 38,06 |
01.10.24 19:45:56 | 100 | 38,06 |
01.10.24 19:45:56 | 100 | 38,06 |
01.10.24 19:45:56 | 100 | 38,06 |
01.10.24 19:45:56 | 100 | 38,06 |
01.10.24 19:45:56 | 123 | 38,06 |
01.10.24 19:45:56 | 100 | 38,07 |
01.10.24 19:45:56 | 100 | 38,06 |
01.10.24 19:45:52 | 100 | 38,07 |
01.10.24 19:45:49 | 100 | 38,07 |
01.10.24 19:45:23 | 203 | 38,08 |
01.10.24 19:45:21 | 100 | 38,07 |
01.10.24 19:45:21 | 200 | 38,07 |