Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:08 | 100 | 38,17 |
01.10.24 20:07:58 | 101 | 38,16 |
01.10.24 20:07:41 | 100 | 38,17 |
01.10.24 20:06:30 | 100 | 38,17 |
01.10.24 20:06:30 | 136 | 38,18 |
01.10.24 20:06:22 | 100 | 38,19 |
01.10.24 20:06:16 | 100 | 38,20 |
01.10.24 20:06:03 | 445 | 38,19 |
01.10.24 20:06:03 | 105 | 38,19 |
01.10.24 20:06:03 | 200 | 38,19 |
01.10.24 20:06:00 | 100 | 38,19 |
01.10.24 20:06:00 | 100 | 38,20 |
01.10.24 20:05:23 | 150 | 38,16 |
01.10.24 20:05:23 | 100 | 38,17 |
01.10.24 20:05:15 | 100 | 38,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:15 | 201 | 38,16 |
01.10.24 20:05:14 | 100 | 38,15 |
01.10.24 20:05:13 | 100 | 38,16 |
01.10.24 20:05:13 | 100 | 38,16 |
01.10.24 20:05:13 | 100 | 38,16 |
01.10.24 20:05:13 | 100 | 38,16 |
01.10.24 20:05:13 | 230 | 38,16 |
01.10.24 20:04:50 | 100 | 38,18 |
01.10.24 20:04:34 | 170 | 38,18 |
01.10.24 20:04:30 | 100 | 38,16 |
01.10.24 20:04:30 | 100 | 38,16 |
01.10.24 20:04:30 | 100 | 38,16 |
01.10.24 20:04:30 | 100 | 38,16 |
01.10.24 20:04:04 | 100 | 38,15 |
01.10.24 20:04:03 | 100 | 38,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:03 | 142 | 38,14 |
01.10.24 20:04:03 | 100 | 38,14 |
01.10.24 20:03:35 | 150 | 38,14 |
01.10.24 20:03:35 | 100 | 38,14 |
01.10.24 20:03:35 | 100 | 38,14 |
01.10.24 20:03:35 | 150 | 38,14 |
01.10.24 20:03:35 | 150 | 38,15 |
01.10.24 20:03:35 | 1,00 Tsd. | 38,15 |
01.10.24 20:03:35 | 100 | 38,15 |
01.10.24 20:03:35 | 298 | 38,15 |
01.10.24 20:03:35 | 202 | 38,15 |
01.10.24 20:03:35 | 100 | 38,14 |
01.10.24 20:03:35 | 137 | 38,14 |
01.10.24 20:03:35 | 100 | 38,14 |
01.10.24 20:03:35 | 100 | 38,12 |