Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:41 | 100 | 38,24 |
01.10.24 20:20:41 | 100 | 38,24 |
01.10.24 20:20:41 | 164 | 38,24 |
01.10.24 20:19:39 | 100 | 38,23 |
01.10.24 20:19:31 | 100 | 38,23 |
01.10.24 20:19:31 | 100 | 38,22 |
01.10.24 20:19:31 | 600 | 38,21 |
01.10.24 20:19:31 | 100 | 38,21 |
01.10.24 20:19:31 | 100 | 38,22 |
01.10.24 20:19:31 | 100 | 38,22 |
01.10.24 20:19:31 | 300 | 38,23 |
01.10.24 20:19:31 | 100 | 38,23 |
01.10.24 20:19:31 | 100 | 38,23 |
01.10.24 20:19:31 | 101 | 38,23 |
01.10.24 20:19:31 | 100 | 38,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:17 | 100 | 38,22 |
01.10.24 20:19:15 | 100 | 38,22 |
01.10.24 20:19:00 | 100 | 38,22 |
01.10.24 20:18:49 | 100 | 38,23 |
01.10.24 20:18:49 | 100 | 38,23 |
01.10.24 20:18:49 | 100 | 38,23 |
01.10.24 20:18:12 | 100 | 38,23 |
01.10.24 20:17:54 | 100 | 38,25 |
01.10.24 20:17:54 | 100 | 38,25 |
01.10.24 20:17:54 | 100 | 38,25 |
01.10.24 20:17:54 | 200 | 38,25 |
01.10.24 20:17:54 | 100 | 38,25 |
01.10.24 20:17:54 | 100 | 38,25 |
01.10.24 20:17:54 | 100 | 38,25 |
01.10.24 20:17:33 | 100 | 38,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:30 | 100 | 38,25 |
01.10.24 20:16:18 | 399 | 38,26 |
01.10.24 20:16:18 | 100 | 38,26 |
01.10.24 20:16:14 | 100 | 38,25 |
01.10.24 20:16:11 | 150 | 38,25 |
01.10.24 20:16:11 | 100 | 38,25 |
01.10.24 20:16:11 | 100 | 38,25 |
01.10.24 20:15:43 | 100 | 38,24 |
01.10.24 20:15:43 | 100 | 38,24 |
01.10.24 20:15:40 | 100 | 38,24 |
01.10.24 20:15:35 | 405 | 38,25 |
01.10.24 20:15:35 | 100 | 38,26 |
01.10.24 20:15:35 | 100 | 38,26 |
01.10.24 20:15:35 | 100 | 38,26 |
01.10.24 20:15:35 | 100 | 38,26 |