Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:41 | 100 | 37,94 |
01.10.24 19:13:41 | 100 | 37,94 |
01.10.24 19:13:41 | 100 | 37,94 |
01.10.24 19:13:41 | 100 | 37,94 |
01.10.24 19:13:41 | 100 | 37,94 |
01.10.24 19:13:41 | 100 | 37,94 |
01.10.24 19:13:41 | 100 | 37,94 |
01.10.24 19:13:41 | 300 | 37,94 |
01.10.24 19:13:15 | 1,17 Tsd. | 37,96 |
01.10.24 19:12:57 | 100 | 37,96 |
01.10.24 19:12:34 | 100 | 37,95 |
01.10.24 19:12:34 | 100 | 37,95 |
01.10.24 19:12:34 | 110 | 37,95 |
01.10.24 19:12:34 | 150 | 37,95 |
01.10.24 19:12:34 | 495 | 37,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:31 | 100 | 37,96 |
01.10.24 19:12:31 | 100 | 37,96 |
01.10.24 19:12:31 | 201 | 37,96 |
01.10.24 19:12:31 | 201 | 37,96 |
01.10.24 19:12:28 | 100 | 37,95 |
01.10.24 19:12:16 | 300 | 37,96 |
01.10.24 19:11:28 | 150 | 37,95 |
01.10.24 19:11:28 | 200 | 37,95 |
01.10.24 19:11:01 | 100 | 37,96 |
01.10.24 19:11:00 | 600 | 37,95 |
01.10.24 19:11:00 | 100 | 37,95 |
01.10.24 19:11:00 | 200 | 37,95 |
01.10.24 19:11:00 | 100 | 37,95 |
01.10.24 19:10:39 | 100 | 37,96 |
01.10.24 19:10:38 | 100 | 37,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:38 | 100 | 37,96 |
01.10.24 19:10:38 | 100 | 37,96 |
01.10.24 19:10:36 | 100 | 37,96 |
01.10.24 19:10:36 | 150 | 37,95 |
01.10.24 19:10:36 | 100 | 37,95 |
01.10.24 19:10:36 | 100 | 37,96 |
01.10.24 19:10:36 | 100 | 37,95 |
01.10.24 19:10:36 | 100 | 37,95 |
01.10.24 19:10:36 | 100 | 37,96 |
01.10.24 19:10:36 | 148 | 37,96 |
01.10.24 19:10:20 | 100 | 37,97 |
01.10.24 19:10:11 | 200 | 37,97 |
01.10.24 19:10:11 | 183 | 37,97 |
01.10.24 19:10:05 | 100 | 37,97 |
01.10.24 19:10:02 | 100 | 37,97 |