Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:40 | 200 | 38,09 |
01.10.24 18:57:35 | 100 | 38,09 |
01.10.24 18:57:34 | 100 | 38,10 |
01.10.24 18:57:34 | 100 | 38,08 |
01.10.24 18:57:34 | 100 | 38,10 |
01.10.24 18:57:34 | 100 | 38,08 |
01.10.24 18:57:34 | 100 | 38,08 |
01.10.24 18:57:34 | 100 | 38,08 |
01.10.24 18:57:34 | 100 | 38,08 |
01.10.24 18:57:34 | 106 | 38,10 |
01.10.24 18:57:34 | 100 | 38,09 |
01.10.24 18:57:34 | 129 | 38,09 |
01.10.24 18:57:34 | 100 | 38,10 |
01.10.24 18:57:34 | 100 | 38,10 |
01.10.24 18:57:34 | 107 | 38,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:31 | 108 | 38,10 |
01.10.24 18:57:03 | 100 | 38,12 |
01.10.24 18:57:00 | 100 | 38,11 |
01.10.24 18:57:00 | 100 | 38,11 |
01.10.24 18:56:59 | 100 | 38,11 |
01.10.24 18:56:56 | 200 | 38,11 |
01.10.24 18:56:56 | 400 | 38,11 |
01.10.24 18:56:56 | 100 | 38,11 |
01.10.24 18:56:56 | 100 | 38,11 |
01.10.24 18:56:56 | 120 | 38,11 |
01.10.24 18:56:56 | 100 | 38,11 |
01.10.24 18:56:56 | 100 | 38,09 |
01.10.24 18:56:56 | 100 | 38,10 |
01.10.24 18:56:56 | 100 | 38,10 |
01.10.24 18:56:56 | 100 | 38,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:56 | 100 | 38,10 |
01.10.24 18:56:56 | 150 | 38,11 |
01.10.24 18:56:56 | 100 | 38,11 |
01.10.24 18:56:47 | 100 | 38,12 |
01.10.24 18:56:47 | 100 | 38,12 |
01.10.24 18:56:47 | 100 | 38,12 |
01.10.24 18:56:47 | 101 | 38,12 |
01.10.24 18:56:47 | 100 | 38,12 |
01.10.24 18:56:45 | 150 | 38,11 |
01.10.24 18:56:45 | 150 | 38,11 |
01.10.24 18:56:45 | 150 | 38,11 |
01.10.24 18:56:42 | 150 | 38,11 |
01.10.24 18:56:42 | 150 | 38,11 |
01.10.24 18:56:42 | 200 | 38,11 |
01.10.24 18:56:42 | 100 | 38,11 |