Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:44 | 100 | 38,04 |
01.10.24 18:53:40 | 100 | 38,03 |
01.10.24 18:53:39 | 100 | 38,02 |
01.10.24 18:53:39 | 100 | 38,03 |
01.10.24 18:53:39 | 109 | 38,02 |
01.10.24 18:53:39 | 100 | 38,02 |
01.10.24 18:53:39 | 122 | 38,02 |
01.10.24 18:53:39 | 100 | 38,02 |
01.10.24 18:53:39 | 289 | 38,02 |
01.10.24 18:53:39 | 211 | 38,02 |
01.10.24 18:53:28 | 112 | 38,01 |
01.10.24 18:53:24 | 100 | 38,01 |
01.10.24 18:53:21 | 100 | 38,01 |
01.10.24 18:53:21 | 100 | 38,01 |
01.10.24 18:53:21 | 100 | 38,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:21 | 100 | 38,01 |
01.10.24 18:53:21 | 100 | 38,01 |
01.10.24 18:53:21 | 100 | 38,00 |
01.10.24 18:53:17 | 102 | 38,00 |
01.10.24 18:53:17 | 297 | 38,00 |
01.10.24 18:53:16 | 100 | 37,99 |
01.10.24 18:52:41 | 100 | 37,99 |
01.10.24 18:52:37 | 100 | 37,99 |
01.10.24 18:52:37 | 100 | 37,99 |
01.10.24 18:52:37 | 400 | 37,99 |
01.10.24 18:52:37 | 100 | 38,00 |
01.10.24 18:52:36 | 100 | 38,00 |
01.10.24 18:52:36 | 100 | 38,00 |
01.10.24 18:52:15 | 100 | 38,01 |
01.10.24 18:52:04 | 149 | 38,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:47 | 100 | 38,01 |
01.10.24 18:51:47 | 100 | 38,01 |
01.10.24 18:51:47 | 100 | 38,01 |
01.10.24 18:51:44 | 100 | 38,00 |
01.10.24 18:51:30 | 100 | 38,00 |
01.10.24 18:51:28 | 100 | 37,99 |
01.10.24 18:51:28 | 100 | 37,99 |
01.10.24 18:50:19 | 100 | 38,03 |
01.10.24 18:50:19 | 200 | 38,01 |
01.10.24 18:50:19 | 100 | 38,02 |
01.10.24 18:50:19 | 100 | 38,02 |
01.10.24 18:50:19 | 100 | 38,02 |
01.10.24 18:50:15 | 100 | 38,03 |
01.10.24 18:50:15 | 100 | 38,03 |
01.10.24 18:50:15 | 101 | 38,03 |