Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:14 | 200 | 38,04 |
01.10.24 18:50:13 | 100 | 38,04 |
01.10.24 18:50:13 | 100 | 38,03 |
01.10.24 18:50:13 | 100 | 38,03 |
01.10.24 18:50:13 | 101 | 38,03 |
01.10.24 18:50:13 | 203 | 38,03 |
01.10.24 18:50:13 | 181 | 38,03 |
01.10.24 18:50:08 | 300 | 38,03 |
01.10.24 18:50:04 | 100 | 38,02 |
01.10.24 18:50:04 | 391 | 38,02 |
01.10.24 18:50:04 | 100 | 38,02 |
01.10.24 18:49:59 | 100 | 38,01 |
01.10.24 18:49:55 | 100 | 38,01 |
01.10.24 18:49:55 | 100 | 38,01 |
01.10.24 18:49:55 | 101 | 38,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:54 | 100 | 38,00 |
01.10.24 18:49:54 | 111 | 38,00 |
01.10.24 18:49:49 | 100 | 38,00 |
01.10.24 18:49:44 | 100 | 37,99 |
01.10.24 18:49:43 | 100 | 37,99 |
01.10.24 18:49:43 | 125 | 37,98 |
01.10.24 18:49:43 | 100 | 37,98 |
01.10.24 18:49:43 | 200 | 38,00 |
01.10.24 18:49:43 | 100 | 37,99 |
01.10.24 18:49:43 | 100 | 37,99 |
01.10.24 18:49:41 | 100 | 38,00 |
01.10.24 18:49:37 | 100 | 38,01 |
01.10.24 18:49:37 | 100 | 38,01 |
01.10.24 18:49:37 | 100 | 38,01 |
01.10.24 18:49:33 | 100 | 38,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:24 | 100 | 38,00 |
01.10.24 18:49:21 | 100 | 38,00 |
01.10.24 18:48:59 | 100 | 38,00 |
01.10.24 18:48:57 | 100 | 38,00 |
01.10.24 18:48:45 | 100 | 38,00 |
01.10.24 18:48:38 | 100 | 38,00 |
01.10.24 18:48:33 | 172 | 38,01 |
01.10.24 18:48:33 | 128 | 38,01 |
01.10.24 18:48:30 | 200 | 38,01 |
01.10.24 18:48:22 | 100 | 38,00 |
01.10.24 18:48:18 | 100 | 38,00 |
01.10.24 18:48:12 | 510 | 38,00 |
01.10.24 18:48:12 | 100 | 38,00 |
01.10.24 18:48:12 | 100 | 37,99 |
01.10.24 18:48:12 | 100 | 37,99 |