Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:01 | 100 | 38,01 |
01.10.24 18:47:00 | 400 | 38,00 |
01.10.24 18:46:58 | 100 | 38,01 |
01.10.24 18:46:54 | 100 | 38,01 |
01.10.24 18:46:47 | 100 | 38,01 |
01.10.24 18:46:36 | 100 | 38,01 |
01.10.24 18:46:36 | 100 | 38,01 |
01.10.24 18:46:36 | 200 | 38,01 |
01.10.24 18:46:36 | 100 | 38,01 |
01.10.24 18:46:36 | 100 | 38,01 |
01.10.24 18:46:36 | 100 | 38,01 |
01.10.24 18:46:36 | 100 | 38,01 |
01.10.24 18:46:36 | 300 | 38,01 |
01.10.24 18:46:36 | 503 | 38,01 |
01.10.24 18:46:36 | 100 | 38,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:35 | 100 | 38,00 |
01.10.24 18:46:34 | 200 | 38,00 |
01.10.24 18:46:34 | 100 | 38,00 |
01.10.24 18:46:21 | 100 | 37,99 |
01.10.24 18:46:15 | 200 | 38,00 |
01.10.24 18:46:15 | 100 | 38,00 |
01.10.24 18:46:14 | 2,00 Tsd. | 37,98 |
01.10.24 18:46:13 | 100 | 38,00 |
01.10.24 18:46:13 | 100 | 37,99 |
01.10.24 18:46:11 | 100 | 37,99 |
01.10.24 18:46:09 | 100 | 37,99 |
01.10.24 18:46:06 | 100 | 37,99 |
01.10.24 18:46:05 | 100 | 37,99 |
01.10.24 18:46:05 | 100 | 37,99 |
01.10.24 18:46:05 | 100 | 37,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:01 | 130 | 38,00 |
01.10.24 18:46:01 | 100 | 38,01 |
01.10.24 18:46:01 | 100 | 38,00 |
01.10.24 18:45:51 | 114 | 38,01 |
01.10.24 18:45:51 | 100 | 38,01 |
01.10.24 18:45:38 | 300 | 38,01 |
01.10.24 18:45:38 | 300 | 38,01 |
01.10.24 18:45:36 | 100 | 38,02 |
01.10.24 18:45:25 | 300 | 38,02 |
01.10.24 18:45:03 | 100 | 38,02 |
01.10.24 18:45:03 | 100 | 38,02 |
01.10.24 18:45:00 | 100 | 38,02 |
01.10.24 18:44:59 | 100 | 38,02 |
01.10.24 18:44:55 | 900 | 38,01 |
01.10.24 18:44:55 | 100 | 38,02 |