Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:46 | 100 | 40,77 |
26.09.24 16:45:39 | 180 | 40,76 |
26.09.24 16:45:39 | 100 | 40,77 |
26.09.24 16:45:38 | 100 | 40,77 |
26.09.24 16:45:36 | 162 | 40,76 |
26.09.24 16:45:36 | 100 | 40,76 |
26.09.24 16:45:36 | 400 | 40,76 |
26.09.24 16:45:36 | 400 | 40,76 |
26.09.24 16:45:36 | 100 | 40,76 |
26.09.24 16:45:36 | 600 | 40,76 |
26.09.24 16:45:36 | 200 | 40,78 |
26.09.24 16:45:36 | 525 | 40,78 |
26.09.24 16:45:36 | 100 | 40,78 |
26.09.24 16:45:36 | 100 | 40,78 |
26.09.24 16:45:36 | 115 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:36 | 148 | 40,76 |
26.09.24 16:45:36 | 148 | 40,77 |
26.09.24 16:45:36 | 200 | 40,77 |
26.09.24 16:45:31 | 100 | 40,76 |
26.09.24 16:45:21 | 100 | 40,73 |
26.09.24 16:45:21 | 100 | 40,76 |
26.09.24 16:45:21 | 100 | 40,76 |
26.09.24 16:45:21 | 100 | 40,76 |
26.09.24 16:45:21 | 100 | 40,76 |
26.09.24 16:45:21 | 100 | 40,73 |
26.09.24 16:45:21 | 100 | 40,75 |
26.09.24 16:45:21 | 100 | 40,75 |
26.09.24 16:45:21 | 100 | 40,75 |
26.09.24 16:45:21 | 100 | 40,73 |
26.09.24 16:45:21 | 100 | 40,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:21 | 100 | 40,73 |
26.09.24 16:45:21 | 100 | 40,73 |
26.09.24 16:44:55 | 100 | 40,73 |
26.09.24 16:44:45 | 100 | 40,72 |
26.09.24 16:44:45 | 1,15 Tsd. | 40,72 |
26.09.24 16:44:38 | 112 | 40,74 |
26.09.24 16:44:36 | 100 | 40,74 |
26.09.24 16:44:30 | 100 | 40,72 |
26.09.24 16:44:22 | 125 | 40,74 |
26.09.24 16:44:22 | 100 | 40,74 |
26.09.24 16:44:21 | 131 | 40,73 |
26.09.24 16:44:21 | 100 | 40,74 |
26.09.24 16:44:21 | 100 | 40,73 |
26.09.24 16:44:20 | 100 | 40,74 |
26.09.24 16:43:53 | 110 | 40,74 |