Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:43 | 100 | 40,74 |
26.09.24 16:48:43 | 100 | 40,75 |
26.09.24 16:48:43 | 200 | 40,75 |
26.09.24 16:48:43 | 100 | 40,75 |
26.09.24 16:48:40 | 100 | 40,73 |
26.09.24 16:48:40 | 150 | 40,75 |
26.09.24 16:48:40 | 100 | 40,73 |
26.09.24 16:48:40 | 100 | 40,74 |
26.09.24 16:48:40 | 200 | 40,73 |
26.09.24 16:48:40 | 100 | 40,74 |
26.09.24 16:48:40 | 100 | 40,73 |
26.09.24 16:48:40 | 100 | 40,72 |
26.09.24 16:48:40 | 100 | 40,73 |
26.09.24 16:48:34 | 100 | 40,70 |
26.09.24 16:48:34 | 378 | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:34 | 111 | 40,70 |
26.09.24 16:48:27 | 192 | 40,72 |
26.09.24 16:48:26 | 100 | 40,71 |
26.09.24 16:48:26 | 126 | 40,71 |
26.09.24 16:48:22 | 150 | 40,73 |
26.09.24 16:48:10 | 100 | 40,73 |
26.09.24 16:48:10 | 150 | 40,72 |
26.09.24 16:48:10 | 100 | 40,72 |
26.09.24 16:48:09 | 100 | 40,74 |
26.09.24 16:48:06 | 100 | 40,74 |
26.09.24 16:48:06 | 100 | 40,76 |
26.09.24 16:48:06 | 100 | 40,77 |
26.09.24 16:48:06 | 100 | 40,77 |
26.09.24 16:48:06 | 100 | 40,79 |
26.09.24 16:48:06 | 109 | 40,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:06 | 100 | 40,79 |
26.09.24 16:48:03 | 1,00 Tsd. | 40,82 |
26.09.24 16:47:42 | 100 | 40,82 |
26.09.24 16:47:34 | 100 | 40,81 |
26.09.24 16:47:30 | 100 | 40,80 |
26.09.24 16:47:27 | 100 | 40,80 |
26.09.24 16:47:27 | 100 | 40,80 |
26.09.24 16:47:27 | 100 | 40,81 |
26.09.24 16:47:27 | 100 | 40,81 |
26.09.24 16:47:27 | 100 | 40,81 |
26.09.24 16:47:27 | 100 | 40,80 |
26.09.24 16:47:26 | 100 | 40,80 |
26.09.24 16:47:26 | 100 | 40,81 |
26.09.24 16:47:26 | 100 | 40,81 |
26.09.24 16:47:26 | 100 | 40,81 |