Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:49 | 100 | 39,65 |
25.09.24 21:59:49 | 150 | 39,64 |
25.09.24 21:59:49 | 150 | 39,65 |
25.09.24 21:59:49 | 100 | 39,65 |
25.09.24 21:59:49 | 150 | 39,65 |
25.09.24 21:59:49 | 150 | 39,65 |
25.09.24 21:59:49 | 100 | 39,65 |
25.09.24 21:59:49 | 100 | 39,65 |
25.09.24 21:59:49 | 140 | 39,65 |
25.09.24 21:59:49 | 100 | 39,65 |
25.09.24 21:59:49 | 549 | 39,65 |
25.09.24 21:59:49 | 674 | 39,65 |
25.09.24 21:59:49 | 100 | 39,65 |
25.09.24 21:59:49 | 150 | 39,65 |
25.09.24 21:59:49 | 100 | 39,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:49 | 100 | 39,66 |
25.09.24 21:59:49 | 150 | 39,66 |
25.09.24 21:59:49 | 100 | 39,66 |
25.09.24 21:59:49 | 150 | 39,66 |
25.09.24 21:59:49 | 229 | 39,66 |
25.09.24 21:59:49 | 150 | 39,66 |
25.09.24 21:59:49 | 300 | 39,66 |
25.09.24 21:59:49 | 100 | 39,66 |
25.09.24 21:59:49 | 315 | 39,66 |
25.09.24 21:59:49 | 100 | 39,66 |
25.09.24 21:59:49 | 100 | 39,66 |
25.09.24 21:59:49 | 300 | 39,66 |
25.09.24 21:59:49 | 200 | 39,68 |
25.09.24 21:59:49 | 100 | 39,67 |
25.09.24 21:59:49 | 100 | 39,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:49 | 100 | 39,66 |
25.09.24 21:59:49 | 140 | 39,67 |
25.09.24 21:59:48 | 898 | 39,67 |
25.09.24 21:59:47 | 200 | 39,67 |
25.09.24 21:59:47 | 123 | 39,67 |
25.09.24 21:59:47 | 100 | 39,67 |
25.09.24 21:59:47 | 100 | 39,66 |
25.09.24 21:59:47 | 200 | 39,66 |
25.09.24 21:59:47 | 410 | 39,66 |
25.09.24 21:59:47 | 100 | 39,66 |
25.09.24 21:59:47 | 171 | 39,66 |
25.09.24 21:59:47 | 236 | 39,65 |
25.09.24 21:59:47 | 550 | 39,65 |
25.09.24 21:59:47 | 100 | 39,65 |
25.09.24 21:59:47 | 100 | 39,65 |