Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:10 | 268 | 40,57 |
26.09.24 16:51:06 | 100 | 40,57 |
26.09.24 16:51:06 | 100 | 40,58 |
26.09.24 16:51:06 | 100 | 40,58 |
26.09.24 16:51:06 | 100 | 40,58 |
26.09.24 16:51:06 | 100 | 40,59 |
26.09.24 16:51:06 | 100 | 40,59 |
26.09.24 16:51:06 | 100 | 40,59 |
26.09.24 16:51:06 | 150 | 40,58 |
26.09.24 16:51:06 | 150 | 40,59 |
26.09.24 16:51:04 | 100 | 40,62 |
26.09.24 16:51:04 | 100 | 40,62 |
26.09.24 16:51:04 | 100 | 40,60 |
26.09.24 16:51:03 | 100 | 40,59 |
26.09.24 16:50:30 | 150 | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:30 | 100 | 40,61 |
26.09.24 16:50:08 | 100 | 40,63 |
26.09.24 16:50:08 | 100 | 40,63 |
26.09.24 16:50:08 | 150 | 40,63 |
26.09.24 16:50:08 | 100 | 40,65 |
26.09.24 16:50:08 | 100 | 40,65 |
26.09.24 16:50:07 | 100 | 40,65 |
26.09.24 16:50:07 | 100 | 40,65 |
26.09.24 16:50:07 | 100 | 40,65 |
26.09.24 16:50:07 | 100 | 40,65 |
26.09.24 16:50:05 | 100 | 40,67 |
26.09.24 16:50:05 | 100 | 40,67 |
26.09.24 16:50:05 | 100 | 40,67 |
26.09.24 16:50:05 | 100 | 40,65 |
26.09.24 16:50:05 | 100 | 40,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:05 | 100 | 40,65 |
26.09.24 16:50:05 | 100 | 40,65 |
26.09.24 16:50:05 | 571 | 40,65 |
26.09.24 16:50:05 | 100 | 40,65 |
26.09.24 16:50:05 | 100 | 40,65 |
26.09.24 16:50:05 | 100 | 40,65 |
26.09.24 16:50:02 | 100 | 40,67 |
26.09.24 16:49:58 | 100 | 40,67 |
26.09.24 16:49:58 | 100 | 40,67 |
26.09.24 16:49:49 | 100 | 40,68 |
26.09.24 16:49:49 | 100 | 40,68 |
26.09.24 16:49:49 | 100 | 40,68 |
26.09.24 16:49:49 | 100 | 40,68 |
26.09.24 16:49:49 | 100 | 40,68 |
26.09.24 16:49:49 | 100 | 40,68 |