Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:42 | 844 | 40,20 |
26.09.24 19:44:42 | 112 | 40,20 |
26.09.24 19:44:42 | 193 | 40,20 |
26.09.24 19:44:42 | 112 | 40,20 |
26.09.24 19:44:42 | 193 | 40,20 |
26.09.24 19:44:35 | 100 | 40,21 |
26.09.24 19:44:32 | 100 | 40,21 |
26.09.24 19:44:18 | 175 | 40,20 |
26.09.24 19:44:18 | 100 | 40,20 |
26.09.24 19:44:18 | 100 | 40,20 |
26.09.24 19:44:16 | 150 | 40,21 |
26.09.24 19:44:13 | 100 | 40,21 |
26.09.24 19:44:13 | 101 | 40,21 |
26.09.24 19:44:12 | 100 | 40,21 |
26.09.24 19:44:12 | 100 | 40,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:12 | 100 | 40,21 |
26.09.24 19:44:12 | 100 | 40,21 |
26.09.24 19:44:10 | 100 | 40,21 |
26.09.24 19:44:10 | 100 | 40,21 |
26.09.24 19:44:10 | 138 | 40,21 |
26.09.24 19:44:10 | 100 | 40,21 |
26.09.24 19:44:10 | 100 | 40,21 |
26.09.24 19:44:10 | 100 | 40,21 |
26.09.24 19:44:10 | 100 | 40,21 |
26.09.24 19:44:10 | 100 | 40,21 |
26.09.24 19:44:10 | 138 | 40,21 |
26.09.24 19:44:05 | 100 | 40,21 |
26.09.24 19:44:01 | 100 | 40,21 |
26.09.24 19:43:40 | 100 | 40,21 |
26.09.24 19:43:33 | 100 | 40,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:01 | 100 | 40,21 |
26.09.24 19:43:01 | 100 | 40,21 |
26.09.24 19:42:53 | 100 | 40,21 |
26.09.24 19:42:53 | 100 | 40,21 |
26.09.24 19:42:48 | 100 | 40,21 |
26.09.24 19:42:48 | 113 | 40,21 |
26.09.24 19:42:36 | 100 | 40,20 |
26.09.24 19:42:29 | 100 | 40,21 |
26.09.24 19:42:29 | 100 | 40,21 |
26.09.24 19:42:29 | 100 | 40,21 |
26.09.24 19:42:29 | 100 | 40,21 |
26.09.24 19:42:29 | 150 | 40,21 |
26.09.24 19:42:29 | 400 | 40,21 |
26.09.24 19:42:29 | 100 | 40,21 |
26.09.24 19:42:29 | 100 | 40,21 |