Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:50 | 182 | 40,23 |
26.09.24 19:27:47 | 100 | 40,22 |
26.09.24 19:27:18 | 200 | 40,22 |
26.09.24 19:27:18 | 200 | 40,21 |
26.09.24 19:27:12 | 100 | 40,20 |
26.09.24 19:27:12 | 100 | 40,19 |
26.09.24 19:27:12 | 100 | 40,18 |
26.09.24 19:27:12 | 159 | 40,19 |
26.09.24 19:27:12 | 100 | 40,19 |
26.09.24 19:27:12 | 100 | 40,19 |
26.09.24 19:27:12 | 101 | 40,19 |
26.09.24 19:26:49 | 100 | 40,18 |
26.09.24 19:26:36 | 100 | 40,17 |
26.09.24 19:26:36 | 100 | 40,17 |
26.09.24 19:26:36 | 100 | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:36 | 100 | 40,17 |
26.09.24 19:26:36 | 200 | 40,17 |
26.09.24 19:26:36 | 200 | 40,17 |
26.09.24 19:26:31 | 100 | 40,16 |
26.09.24 19:26:10 | 100 | 40,17 |
26.09.24 19:26:09 | 100 | 40,17 |
26.09.24 19:26:08 | 100 | 40,17 |
26.09.24 19:26:08 | 100 | 40,19 |
26.09.24 19:26:08 | 100 | 40,17 |
26.09.24 19:26:08 | 100 | 40,17 |
26.09.24 19:26:08 | 150 | 40,17 |
26.09.24 19:26:08 | 100 | 40,17 |
26.09.24 19:26:08 | 100 | 40,17 |
26.09.24 19:26:08 | 100 | 40,18 |
26.09.24 19:26:08 | 100 | 40,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:08 | 114 | 40,19 |
26.09.24 19:26:06 | 100 | 40,21 |
26.09.24 19:25:56 | 101 | 40,20 |
26.09.24 19:25:56 | 388 | 40,21 |
26.09.24 19:25:56 | 311 | 40,22 |
26.09.24 19:25:56 | 100 | 40,23 |
26.09.24 19:25:43 | 100 | 40,22 |
26.09.24 19:25:28 | 100 | 40,24 |
26.09.24 19:25:11 | 100 | 40,23 |
26.09.24 19:25:10 | 100 | 40,23 |
26.09.24 19:25:07 | 100 | 40,22 |
26.09.24 19:25:07 | 100 | 40,22 |
26.09.24 19:24:32 | 100 | 40,22 |
26.09.24 19:23:14 | 117 | 40,23 |
26.09.24 19:23:06 | 233 | 40,23 |