Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:57 | 100 | 40,42 |
26.09.24 21:52:49 | 100 | 40,41 |
26.09.24 21:52:49 | 295 | 40,42 |
26.09.24 21:52:47 | 100 | 40,42 |
26.09.24 21:52:47 | 100 | 40,42 |
26.09.24 21:52:42 | 100 | 40,42 |
26.09.24 21:52:41 | 100 | 40,42 |
26.09.24 21:52:40 | 139 | 40,42 |
26.09.24 21:52:34 | 100 | 40,41 |
26.09.24 21:52:34 | 100 | 40,41 |
26.09.24 21:52:34 | 101 | 40,41 |
26.09.24 21:52:32 | 100 | 40,41 |
26.09.24 21:52:32 | 100 | 40,41 |
26.09.24 21:52:22 | 200 | 40,41 |
26.09.24 21:52:22 | 100 | 40,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:20 | 100 | 40,41 |
26.09.24 21:52:14 | 100 | 40,41 |
26.09.24 21:52:12 | 100 | 40,40 |
26.09.24 21:52:11 | 139 | 40,41 |
26.09.24 21:52:11 | 100 | 40,41 |
26.09.24 21:52:11 | 186 | 40,41 |
26.09.24 21:52:11 | 100 | 40,42 |
26.09.24 21:52:10 | 100 | 40,41 |
26.09.24 21:52:10 | 100 | 40,41 |
26.09.24 21:52:10 | 103 | 40,40 |
26.09.24 21:52:10 | 103 | 40,40 |
26.09.24 21:52:10 | 100 | 40,39 |
26.09.24 21:52:10 | 100 | 40,38 |
26.09.24 21:52:10 | 100 | 40,38 |
26.09.24 21:52:10 | 139 | 40,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:10 | 100 | 40,38 |
26.09.24 21:52:10 | 100 | 40,38 |
26.09.24 21:52:10 | 100 | 40,38 |
26.09.24 21:52:10 | 100 | 40,38 |
26.09.24 21:52:06 | 200 | 40,37 |
26.09.24 21:52:06 | 100 | 40,37 |
26.09.24 21:52:06 | 100 | 40,37 |
26.09.24 21:52:06 | 846 | 40,37 |
26.09.24 21:52:06 | 143 | 40,37 |
26.09.24 21:52:06 | 100 | 40,37 |
26.09.24 21:52:06 | 100 | 40,37 |
26.09.24 21:52:06 | 100 | 40,37 |
26.09.24 21:52:06 | 100 | 40,37 |
26.09.24 21:52:05 | 100 | 40,38 |
26.09.24 21:52:05 | 100 | 40,38 |