Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:11 | 100 | 42,10 |
27.09.24 16:32:11 | 100 | 42,10 |
27.09.24 16:32:07 | 100 | 42,09 |
27.09.24 16:32:07 | 100 | 42,09 |
27.09.24 16:32:03 | 195 | 42,08 |
27.09.24 16:32:00 | 100 | 42,09 |
27.09.24 16:32:00 | 100 | 42,09 |
27.09.24 16:32:00 | 101 | 42,09 |
27.09.24 16:32:00 | 100 | 42,09 |
27.09.24 16:31:59 | 100 | 42,08 |
27.09.24 16:31:59 | 100 | 42,07 |
27.09.24 16:31:59 | 100 | 42,07 |
27.09.24 16:31:59 | 150 | 42,07 |
27.09.24 16:31:59 | 176 | 42,06 |
27.09.24 16:31:59 | 100 | 42,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:59 | 100 | 42,07 |
27.09.24 16:31:52 | 500 | 42,05 |
27.09.24 16:31:37 | 100 | 42,06 |
27.09.24 16:31:36 | 100 | 42,05 |
27.09.24 16:31:36 | 100 | 42,04 |
27.09.24 16:31:36 | 100 | 42,04 |
27.09.24 16:31:36 | 100 | 42,06 |
27.09.24 16:31:36 | 300 | 42,10 |
27.09.24 16:31:36 | 100 | 42,07 |
27.09.24 16:31:36 | 100 | 42,09 |
27.09.24 16:31:36 | 100 | 42,10 |
27.09.24 16:31:36 | 100 | 42,10 |
27.09.24 16:31:36 | 100 | 42,10 |
27.09.24 16:31:36 | 100 | 42,10 |
27.09.24 16:31:35 | 100 | 42,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:29 | 100 | 42,11 |
27.09.24 16:31:26 | 100 | 42,11 |
27.09.24 16:31:15 | 101 | 42,12 |
27.09.24 16:31:15 | 100 | 42,12 |
27.09.24 16:31:10 | 100 | 42,12 |
27.09.24 16:31:09 | 150 | 42,12 |
27.09.24 16:31:09 | 100 | 42,12 |
27.09.24 16:31:00 | 100 | 42,12 |
27.09.24 16:30:56 | 100 | 42,13 |
27.09.24 16:30:49 | 200 | 42,13 |
27.09.24 16:30:42 | 100 | 42,14 |
27.09.24 16:30:41 | 100 | 42,15 |
27.09.24 16:30:39 | 100 | 42,16 |
27.09.24 16:30:35 | 100 | 42,16 |
27.09.24 16:30:35 | 100 | 42,16 |