Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:35 | 160 | 42,16 |
27.09.24 16:30:28 | 100 | 42,17 |
27.09.24 16:30:23 | 100 | 42,16 |
27.09.24 16:30:23 | 100 | 42,16 |
27.09.24 16:30:21 | 100 | 42,15 |
27.09.24 16:30:21 | 100 | 42,15 |
27.09.24 16:30:21 | 100 | 42,14 |
27.09.24 16:30:13 | 100 | 42,14 |
27.09.24 16:30:13 | 100 | 42,13 |
27.09.24 16:30:01 | 100 | 42,13 |
27.09.24 16:30:00 | 100 | 42,13 |
27.09.24 16:29:56 | 100 | 42,13 |
27.09.24 16:29:54 | 200 | 42,13 |
27.09.24 16:29:52 | 117 | 42,12 |
27.09.24 16:29:46 | 100 | 42,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:46 | 100 | 42,13 |
27.09.24 16:29:46 | 1,70 Tsd. | 42,13 |
27.09.24 16:29:45 | 133 | 42,13 |
27.09.24 16:29:18 | 100 | 42,13 |
27.09.24 16:29:16 | 100 | 42,12 |
27.09.24 16:29:11 | 100 | 42,13 |
27.09.24 16:29:10 | 100 | 42,13 |
27.09.24 16:29:08 | 100 | 42,13 |
27.09.24 16:29:07 | 100 | 42,12 |
27.09.24 16:29:07 | 200 | 42,13 |
27.09.24 16:29:07 | 100 | 42,12 |
27.09.24 16:29:07 | 100 | 42,12 |
27.09.24 16:29:06 | 100 | 42,13 |
27.09.24 16:29:06 | 100 | 42,12 |
27.09.24 16:29:06 | 100 | 42,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:59 | 100 | 42,12 |
27.09.24 16:28:55 | 100 | 42,13 |
27.09.24 16:28:53 | 400 | 42,11 |
27.09.24 16:28:53 | 100 | 42,11 |
27.09.24 16:28:53 | 100 | 42,11 |
27.09.24 16:28:53 | 101 | 42,10 |
27.09.24 16:28:51 | 100 | 42,08 |
27.09.24 16:28:48 | 100 | 42,10 |
27.09.24 16:28:48 | 100 | 42,10 |
27.09.24 16:28:48 | 100 | 42,10 |
27.09.24 16:28:47 | 100 | 42,09 |
27.09.24 16:28:47 | 100 | 42,09 |
27.09.24 16:28:47 | 100 | 42,09 |
27.09.24 16:28:47 | 100 | 42,08 |
27.09.24 16:28:40 | 100 | 42,07 |