Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:39 | 100 | 42,08 |
27.09.24 16:28:38 | 100 | 42,08 |
27.09.24 16:28:36 | 167 | 42,08 |
27.09.24 16:28:25 | 100 | 42,07 |
27.09.24 16:28:22 | 100 | 42,07 |
27.09.24 16:28:21 | 100 | 42,07 |
27.09.24 16:28:13 | 100 | 42,08 |
27.09.24 16:28:13 | 100 | 42,08 |
27.09.24 16:28:12 | 100 | 42,08 |
27.09.24 16:28:12 | 100 | 42,11 |
27.09.24 16:28:12 | 100 | 42,11 |
27.09.24 16:28:12 | 100 | 42,12 |
27.09.24 16:28:12 | 100 | 42,11 |
27.09.24 16:28:12 | 100 | 42,11 |
27.09.24 16:28:12 | 201 | 42,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:12 | 350 | 42,12 |
27.09.24 16:28:09 | 100 | 42,12 |
27.09.24 16:27:51 | 100 | 42,13 |
27.09.24 16:27:49 | 100 | 42,13 |
27.09.24 16:27:45 | 100 | 42,13 |
27.09.24 16:27:45 | 100 | 42,14 |
27.09.24 16:27:31 | 100 | 42,12 |
27.09.24 16:27:24 | 100 | 42,11 |
27.09.24 16:27:24 | 100 | 42,11 |
27.09.24 16:27:24 | 100 | 42,11 |
27.09.24 16:27:19 | 100 | 42,13 |
27.09.24 16:27:19 | 100 | 42,13 |
27.09.24 16:27:18 | 100 | 42,13 |
27.09.24 16:27:18 | 200 | 42,13 |
27.09.24 16:27:15 | 100 | 42,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:15 | 100 | 42,14 |
27.09.24 16:27:15 | 100 | 42,14 |
27.09.24 16:27:15 | 100 | 42,14 |
27.09.24 16:27:15 | 200 | 42,13 |
27.09.24 16:27:15 | 100 | 42,14 |
27.09.24 16:27:15 | 100 | 42,15 |
27.09.24 16:27:15 | 100 | 42,14 |
27.09.24 16:27:15 | 100 | 42,14 |
27.09.24 16:27:15 | 100 | 42,14 |
27.09.24 16:27:13 | 100 | 42,13 |
27.09.24 16:27:13 | 100 | 42,13 |
27.09.24 16:27:12 | 100 | 42,13 |
27.09.24 16:27:10 | 100 | 42,13 |
27.09.24 16:27:10 | 100 | 42,13 |
27.09.24 16:27:10 | 100 | 42,13 |