Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:00 | 100 | 40,25 |
26.09.24 19:50:00 | 200 | 40,25 |
26.09.24 19:50:00 | 162 | 40,25 |
26.09.24 19:49:40 | 100 | 40,25 |
26.09.24 19:49:25 | 100 | 40,25 |
26.09.24 19:49:23 | 100 | 40,25 |
26.09.24 19:49:23 | 243 | 40,26 |
26.09.24 19:49:10 | 100 | 40,26 |
26.09.24 19:49:06 | 100 | 40,26 |
26.09.24 19:49:06 | 100 | 40,25 |
26.09.24 19:49:06 | 300 | 40,27 |
26.09.24 19:49:06 | 100 | 40,25 |
26.09.24 19:49:06 | 100 | 40,24 |
26.09.24 19:49:06 | 100 | 40,24 |
26.09.24 19:48:59 | 100 | 40,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:38 | 100 | 40,24 |
26.09.24 19:48:26 | 100 | 40,23 |
26.09.24 19:48:26 | 185 | 40,24 |
26.09.24 19:48:20 | 150 | 40,24 |
26.09.24 19:48:08 | 100 | 40,24 |
26.09.24 19:47:56 | 200 | 40,24 |
26.09.24 19:47:28 | 150 | 40,22 |
26.09.24 19:47:28 | 210 | 40,22 |
26.09.24 19:47:28 | 100 | 40,23 |
26.09.24 19:47:08 | 100 | 40,23 |
26.09.24 19:47:06 | 100 | 40,22 |
26.09.24 19:47:06 | 100 | 40,22 |
26.09.24 19:47:06 | 100 | 40,22 |
26.09.24 19:47:06 | 300 | 40,22 |
26.09.24 19:47:00 | 100 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:51 | 600 | 40,22 |
26.09.24 19:46:51 | 300 | 40,22 |
26.09.24 19:46:51 | 100 | 40,21 |
26.09.24 19:46:50 | 144 | 40,22 |
26.09.24 19:46:50 | 100 | 40,21 |
26.09.24 19:46:50 | 100 | 40,22 |
26.09.24 19:46:50 | 100 | 40,22 |
26.09.24 19:46:50 | 100 | 40,22 |
26.09.24 19:46:50 | 300 | 40,22 |
26.09.24 19:46:50 | 300 | 40,22 |
26.09.24 19:46:50 | 100 | 40,21 |
26.09.24 19:46:50 | 100 | 40,22 |
26.09.24 19:46:50 | 100 | 40,22 |
26.09.24 19:46:50 | 100 | 40,21 |
26.09.24 19:46:50 | 100 | 40,21 |