Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:12 | 440 | 40,20 |
26.09.24 15:36:12 | 485 | 40,20 |
26.09.24 15:36:12 | 100 | 40,18 |
26.09.24 15:36:12 | 139 | 40,18 |
26.09.24 15:36:12 | 100 | 40,18 |
26.09.24 15:36:12 | 100 | 40,18 |
26.09.24 15:36:12 | 176 | 40,18 |
26.09.24 15:36:12 | 191 | 40,18 |
26.09.24 15:36:12 | 176 | 40,18 |
26.09.24 15:36:10 | 100 | 40,23 |
26.09.24 15:36:04 | 100 | 40,20 |
26.09.24 15:36:04 | 100 | 40,21 |
26.09.24 15:36:02 | 100 | 40,20 |
26.09.24 15:35:58 | 200 | 40,17 |
26.09.24 15:35:57 | 100 | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:50 | 100 | 40,13 |
26.09.24 15:35:36 | 100 | 40,13 |
26.09.24 15:35:36 | 125 | 40,12 |
26.09.24 15:35:34 | 100 | 40,11 |
26.09.24 15:35:34 | 100 | 40,11 |
26.09.24 15:35:32 | 100 | 40,12 |
26.09.24 15:35:21 | 100 | 40,09 |
26.09.24 15:35:21 | 100 | 40,11 |
26.09.24 15:35:21 | 100 | 40,08 |
26.09.24 15:35:21 | 660 | 40,11 |
26.09.24 15:35:21 | 100 | 40,09 |
26.09.24 15:35:10 | 1,00 Tsd. | 40,06 |
26.09.24 15:35:04 | 100 | 40,04 |
26.09.24 15:35:04 | 100 | 40,04 |
26.09.24 15:35:03 | 100 | 40,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:02 | 100 | 40,02 |
26.09.24 15:35:02 | 220 | 40,00 |
26.09.24 15:35:02 | 196 | 40,00 |
26.09.24 15:34:44 | 100 | 39,97 |
26.09.24 15:34:29 | 200 | 39,88 |
26.09.24 15:34:10 | 100 | 39,89 |
26.09.24 15:34:07 | 100 | 39,91 |
26.09.24 15:34:07 | 1,00 Tsd. | 39,92 |
26.09.24 15:34:06 | 100 | 39,96 |
26.09.24 15:33:48 | 100 | 39,97 |
26.09.24 15:33:30 | 100 | 40,00 |
26.09.24 15:33:30 | 200 | 39,98 |
26.09.24 15:33:30 | 300 | 40,00 |
26.09.24 15:33:29 | 200 | 40,00 |
26.09.24 15:33:28 | 100 | 40,07 |