ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:23:24 | 3 | 69,41 |
03.12.24 10:00:01 | 2 | 69,06 |
03.12.24 09:36:03 | 144 | 69,95 |
03.12.24 09:30:18 | 40 | 69,98 |
03.12.24 09:19:54 | 20 | 70,00 |
03.12.24 08:08:30 | 15 | 70,17 |
03.12.24 08:00:12 | 3 | 70,18 |
02.12.24 18:13:25 | 17 | 70,21 |
02.12.24 17:41:30 | 20 | 70,21 |
02.12.24 17:37:20 | 100 | 70,00 |
02.12.24 16:55:22 | 10 | 69,50 |
02.12.24 16:12:56 | 15 | 69,00 |
02.12.24 15:45:26 | 36 | 68,22 |
02.12.24 15:40:45 | 1 | 68,05 |
02.12.24 15:39:53 | 7 | 68,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:42:42 | 20 | 67,92 |
02.12.24 12:00:39 | 30 | 67,21 |
02.12.24 09:30:27 | 3 | 67,85 |
02.12.24 08:00:01 | 6 | 67,16 |
29.11.24 20:15:47 | 1 | 67,01 |
29.11.24 17:36:53 | 150 | 68,44 |
29.11.24 17:21:53 | 16 | 68,29 |
29.11.24 17:06:34 | 80 | 68,61 |
29.11.24 16:58:22 | 50 | 68,25 |
29.11.24 16:24:08 | 150 | 67,90 |
29.11.24 15:44:10 | 7 | 67,53 |
29.11.24 14:40:58 | 40 | 66,68 |
29.11.24 09:16:59 | 54 | 66,50 |
29.11.24 08:00:28 | 3 | 67,14 |
28.11.24 18:54:38 | 150 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:16:38 | 1 | 67,02 |
28.11.24 11:07:11 | 49 | 66,40 |
28.11.24 10:50:17 | 151 | 66,56 |
27.11.24 21:55:49 | 20 | 66,78 |
27.11.24 21:41:21 | 45 | 66,26 |
27.11.24 18:50:39 | 8 | 65,61 |
27.11.24 18:24:58 | 16 | 65,62 |
27.11.24 17:46:05 | 17 | 65,64 |
27.11.24 17:27:46 | 7 | 65,87 |
27.11.24 17:08:09 | 440 | 66,00 |
27.11.24 16:02:13 | 60 | 66,77 |
27.11.24 14:19:44 | 73 | 66,85 |
27.11.24 12:54:20 | 150 | 66,78 |
27.11.24 12:54:19 | 150 | 66,78 |
27.11.24 12:54:12 | 150 | 66,78 |