ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:30 | 8 | 63,89 |
01.10.24 16:36:27 | 5 | 64,16 |
01.10.24 16:00:40 | 3 | 64,95 |
01.10.24 16:00:05 | 1 | 65,03 |
01.10.24 15:39:55 | 2 | 64,89 |
01.10.24 11:18:41 | 12 | 65,64 |
01.10.24 09:30:31 | 3 | 65,53 |
30.09.24 15:28:00 | 160 | 64,20 |
30.09.24 14:52:07 | 20 | 63,41 |
30.09.24 11:24:20 | 160 | 65,00 |
30.09.24 11:20:11 | 152 | 65,38 |
30.09.24 10:39:55 | 40 | 66,13 |
30.09.24 10:34:37 | 72 | 66,14 |
30.09.24 10:34:37 | 72 | 66,14 |
27.09.24 21:45:13 | 1,22 Tsd. | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:44 | 13 | 66,48 |
27.09.24 18:12:14 | 50 | 66,72 |
27.09.24 17:57:47 | 85 | 66,84 |
27.09.24 16:21:49 | 30 | 67,67 |
27.09.24 16:20:58 | 30 | 67,50 |
27.09.24 15:50:31 | 30 | 67,11 |
27.09.24 15:28:01 | 4 | 67,19 |
27.09.24 14:06:18 | 100 | 66,62 |
27.09.24 13:42:27 | 35 | 65,92 |
27.09.24 12:17:32 | 152 | 65,77 |
27.09.24 11:35:27 | 135 | 65,50 |
27.09.24 11:17:40 | 45 | 65,91 |
27.09.24 10:24:25 | 135 | 65,91 |
27.09.24 08:00:00 | 30 | 65,80 |
26.09.24 21:14:48 | 8 | 65,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:09 | 110 | 65,44 |
26.09.24 20:29:53 | 16 | 65,50 |
26.09.24 20:27:03 | 43 | 65,43 |
26.09.24 18:12:32 | 30 | 63,98 |
26.09.24 18:12:21 | 470 | 63,98 |
26.09.24 17:48:41 | 5 | 64,03 |
26.09.24 16:15:45 | 470 | 65,02 |
26.09.24 15:58:17 | 6 | 64,80 |
26.09.24 14:53:09 | 100 | 64,70 |
26.09.24 14:49:51 | 4 | 64,69 |
26.09.24 12:57:10 | 1 | 64,71 |
26.09.24 11:41:30 | 50 | 64,41 |
26.09.24 10:50:50 | 8 | 64,54 |
26.09.24 10:38:26 | 160 | 64,18 |
26.09.24 09:27:01 | 1 | 64,19 |