ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:59:10 | 1 | 64,53 |
16.10.24 08:58:38 | 1 | 63,90 |
16.10.24 08:30:28 | 10 | 64,51 |
16.10.24 08:00:07 | 3 | 63,86 |
15.10.24 21:57:41 | 40 | 63,55 |
15.10.24 21:34:12 | 42 | 63,20 |
15.10.24 21:24:02 | 1,23 Tsd. | 63,61 |
15.10.24 20:05:35 | 30 | 64,27 |
15.10.24 16:06:29 | 34 | 67,81 |
15.10.24 16:00:41 | 3 | 67,47 |
15.10.24 16:00:06 | 1 | 67,82 |
15.10.24 15:49:20 | 1 | 67,97 |
15.10.24 15:43:41 | 10 | 67,31 |
15.10.24 15:39:43 | 10 | 67,40 |
15.10.24 15:23:58 | 6 | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:05:37 | 42 | 66,04 |
15.10.24 12:05:37 | 29 | 66,03 |
15.10.24 11:03:58 | 50 | 66,66 |
15.10.24 10:00:58 | 30 | 67,11 |
15.10.24 09:30:43 | 1 | 67,12 |
15.10.24 09:30:31 | 2 | 67,11 |
14.10.24 20:41:31 | 4 | 66,40 |
14.10.24 20:10:34 | 60 | 66,74 |
14.10.24 20:09:19 | 73 | 66,52 |
14.10.24 17:49:02 | 13 | 66,55 |
14.10.24 16:04:05 | 172 | 66,00 |
14.10.24 15:24:36 | 1 | 65,00 |
14.10.24 15:24:26 | 93 | 64,99 |
14.10.24 14:08:56 | 6 | 64,31 |
14.10.24 12:16:02 | 50 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:59:02 | 1 | 64,68 |
14.10.24 08:16:27 | 25 | 64,57 |
14.10.24 08:00:05 | 100 | 64,61 |
11.10.24 17:08:14 | 13 | 65,06 |
11.10.24 14:57:25 | 30 | 64,03 |
11.10.24 08:58:31 | 26 | 63,92 |
11.10.24 08:00:04 | 36 | 63,95 |
10.10.24 19:04:48 | 25 | 64,47 |
10.10.24 16:52:41 | 1 | 63,98 |
10.10.24 15:03:50 | 1 | 63,85 |
10.10.24 14:40:27 | 85 | 64,25 |
10.10.24 14:40:27 | 125 | 64,25 |
10.10.24 12:23:38 | 50 | 64,57 |
10.10.24 12:21:02 | 30 | 64,57 |
10.10.24 10:39:07 | 85 | 64,49 |