ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:45 | 200 | 60,84 |
21.10.24 17:14:48 | 100 | 61,00 |
21.10.24 17:02:36 | 50 | 61,21 |
21.10.24 16:59:34 | 163 | 61,25 |
21.10.24 16:27:58 | 21 | 62,00 |
21.10.24 16:21:28 | 8 | 62,03 |
21.10.24 15:01:45 | 16 | 62,48 |
21.10.24 14:23:10 | 85 | 62,43 |
21.10.24 13:12:46 | 50 | 62,61 |
21.10.24 11:12:11 | 30 | 62,86 |
21.10.24 10:59:37 | 1 | 62,86 |
18.10.24 21:44:29 | 16 | 63,00 |
18.10.24 21:44:03 | 60 | 63,03 |
18.10.24 21:39:21 | 153 | 63,01 |
18.10.24 21:38:48 | 96 | 63,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:44 | 20 | 63,03 |
18.10.24 19:43:06 | 1 | 63,23 |
18.10.24 15:37:26 | 1 | 64,04 |
18.10.24 12:44:03 | 60 | 64,06 |
18.10.24 09:25:14 | 2 | 64,39 |
17.10.24 19:29:18 | 20 | 64,80 |
17.10.24 17:44:36 | 30 | 64,80 |
17.10.24 15:30:05 | 1 | 65,56 |
17.10.24 15:11:16 | 4 | 65,93 |
17.10.24 14:37:10 | 145 | 65,00 |
17.10.24 10:37:29 | 30 | 65,18 |
17.10.24 10:05:10 | 100 | 64,34 |
17.10.24 10:05:09 | 87 | 64,34 |
17.10.24 09:50:29 | 100 | 63,67 |
17.10.24 09:39:00 | 40 | 64,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:17:06 | 8 | 63,60 |
16.10.24 18:33:57 | 60 | 63,68 |
16.10.24 18:15:26 | 66 | 63,97 |
16.10.24 17:45:15 | 16 | 64,17 |
16.10.24 16:00:04 | 2 | 65,01 |
16.10.24 15:59:32 | 22 | 64,71 |
16.10.24 15:07:18 | 70 | 64,70 |
16.10.24 14:20:26 | 160 | 64,40 |
16.10.24 14:03:48 | 58 | 64,39 |
16.10.24 14:02:53 | 58 | 64,39 |
16.10.24 13:56:13 | 58 | 64,39 |
16.10.24 13:54:33 | 58 | 64,39 |
16.10.24 09:30:14 | 2 | 64,04 |
16.10.24 09:29:44 | 344 | 64,47 |
16.10.24 09:29:11 | 156 | 64,48 |