ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:18 | 11 | 64,64 |
10:30:17 | 22 | 65,33 |
10:17:10 | 100 | 65,00 |
10:01:25 | 114 | 64,91 |
10:01:17 | 89 | 64,91 |
09:38:23 | 15 | 65,58 |
09:30:11 | 2 | 64,95 |
09:11:25 | 24 | 65,00 |
08:43:15 | 77 | 64,99 |
08:26:59 | 15 | 64,99 |
23.10.24 21:00:04 | 11 | 62,26 |
23.10.24 20:24:57 | 11 | 61,65 |
23.10.24 20:09:58 | 16 | 61,97 |
23.10.24 20:09:57 | 50 | 61,98 |
23.10.24 20:02:18 | 10 | 62,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:38 | 30 | 62,10 |
23.10.24 19:23:11 | 30 | 62,43 |
23.10.24 19:17:41 | 22 | 62,56 |
23.10.24 17:25:36 | 2 | 63,02 |
23.10.24 15:49:23 | 1 | 64,25 |
23.10.24 15:39:44 | 2 | 63,94 |
23.10.24 15:20:04 | 16 | 64,75 |
23.10.24 15:19:49 | 160 | 64,75 |
23.10.24 12:45:27 | 10 | 64,74 |
23.10.24 11:08:21 | 10 | 64,73 |
23.10.24 09:30:22 | 1 | 64,72 |
23.10.24 09:30:16 | 2 | 64,72 |
23.10.24 09:25:53 | 32 | 64,70 |
23.10.24 08:00:00 | 134 | 63,94 |
22.10.24 17:48:13 | 200 | 60,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:50 | 6 | 61,21 |
22.10.24 17:27:02 | 45 | 60,94 |
22.10.24 17:25:06 | 163 | 60,97 |
22.10.24 17:17:03 | 30 | 61,08 |
22.10.24 17:04:45 | 55 | 60,90 |
22.10.24 16:47:07 | 14 | 61,11 |
22.10.24 16:00:13 | 1 | 61,24 |
22.10.24 15:36:35 | 60 | 60,91 |
22.10.24 15:36:35 | 10 | 60,91 |
22.10.24 14:29:56 | 100 | 61,52 |
22.10.24 14:18:38 | 61 | 61,49 |
22.10.24 14:04:50 | 199 | 61,49 |
22.10.24 09:06:40 | 1 | 61,50 |
21.10.24 20:48:46 | 146 | 61,60 |
21.10.24 17:25:49 | 540 | 60,97 |