Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:16 | 200 | 130,00 |
16:19:14 | 100 | 129,99 |
16:19:14 | 200 | 130,00 |
16:19:14 | 100 | 130,00 |
16:19:14 | 100 | 130,00 |
16:19:14 | 100 | 130,00 |
16:19:14 | 100 | 130,00 |
16:19:14 | 289 | 130,00 |
16:19:14 | 100 | 130,03 |
16:19:14 | 100 | 130,03 |
16:19:14 | 100 | 130,03 |
16:19:14 | 300 | 130,03 |
16:19:14 | 100 | 130,03 |
16:19:14 | 300 | 130,03 |
16:19:07 | 100 | 130,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:07 | 100 | 130,04 |
16:18:57 | 200 | 129,95 |
16:18:39 | 163 | 129,93 |
16:18:39 | 100 | 129,94 |
16:18:39 | 100 | 129,94 |
16:18:39 | 100 | 129,92 |
16:18:39 | 100 | 129,92 |
16:18:39 | 128 | 129,93 |
16:18:30 | 100 | 129,91 |
16:18:30 | 100 | 129,94 |
16:18:14 | 180 | 129,96 |
16:17:51 | 100 | 129,98 |
16:17:51 | 100 | 129,96 |
16:17:49 | 100 | 130,01 |
16:17:49 | 100 | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:49 | 105 | 130,00 |
16:17:46 | 360 | 130,04 |
16:17:33 | 100 | 130,03 |
16:17:33 | 100 | 130,03 |
16:17:33 | 300 | 130,04 |
16:17:33 | 100 | 130,02 |
16:17:33 | 197 | 130,02 |
16:17:33 | 100 | 130,02 |
16:17:32 | 100 | 130,03 |
16:17:32 | 100 | 130,03 |
16:17:31 | 100 | 130,03 |
16:17:31 | 100 | 130,03 |
16:17:31 | 100 | 130,03 |
16:17:31 | 300 | 130,03 |
16:17:31 | 300 | 130,03 |