Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:36 | 100 | 129,99 |
16:22:07 | 100 | 130,00 |
16:22:07 | 100 | 130,00 |
16:22:07 | 100 | 130,00 |
16:22:07 | 100 | 130,01 |
16:22:03 | 100 | 130,00 |
16:21:57 | 100 | 130,01 |
16:21:57 | 100 | 130,04 |
16:21:57 | 100 | 130,04 |
16:21:44 | 100 | 130,04 |
16:21:44 | 100 | 130,08 |
16:21:32 | 300 | 130,03 |
16:21:32 | 100 | 130,09 |
16:21:32 | 100 | 130,06 |
16:21:32 | 100 | 130,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:32 | 100 | 130,06 |
16:21:32 | 100 | 130,07 |
16:21:32 | 151 | 130,08 |
16:21:32 | 300 | 130,08 |
16:21:32 | 200 | 130,08 |
16:21:32 | 100 | 130,08 |
16:21:32 | 100 | 130,08 |
16:21:32 | 100 | 130,09 |
16:21:32 | 100 | 130,09 |
16:21:32 | 203 | 130,09 |
16:21:32 | 100 | 130,09 |
16:21:32 | 100 | 130,09 |
16:21:24 | 100 | 130,13 |
16:21:24 | 100 | 130,12 |
16:21:15 | 100 | 130,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:38 | 108 | 130,14 |
16:20:38 | 100 | 130,14 |
16:20:18 | 100 | 130,07 |
16:20:12 | 152 | 130,09 |
16:20:11 | 100 | 130,07 |
16:20:11 | 100 | 130,07 |
16:20:11 | 100 | 130,07 |
16:20:11 | 100 | 130,08 |
16:20:11 | 100 | 130,10 |
16:20:10 | 100 | 130,05 |
16:20:10 | 147 | 130,06 |
16:20:01 | 100 | 130,03 |
16:20:01 | 171 | 130,06 |
16:20:01 | 100 | 130,03 |
16:19:39 | 100 | 130,03 |